Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.164
+0.28%
$32.89 million $35,549
May 20, 5 AM $0.164
+0.94%
$32.78 million $38,290
May 20, 4 AM $0.162
+0.04%
$32.49 million $38,296
May 20, 3 AM $0.162
-0.56%
$32.35 million $39,308
May 20, 2 AM $0.163
-0.85%
$32.52 million $40,591
May 20, 1 AM $0.164
-5.19%
$32.77 million $40,791
May 20, 12 AM $0.173
-5.71%
$34.62 million $2,762
May 19, 11 PM $0.184
+0.30%
$36.74 million $39,118
May 19, 10 PM $0.183
-0.33%
$36.64 million $39,189
May 19, 9 PM $0.184
-0.15%
$36.85 million $38,790
May 19, 8 PM $0.185
+0.32%
$36.97 million $38,751
May 19, 7 PM $0.184
+0.17%
$36.88 million $38,933
May 19, 6 PM $0.184
-0.29%
$36.84 million $46,698
May 19, 5 PM $0.185
-0.23%
$36.92 million $46,609
May 19, 4 PM $0.185
+0.87%
$37.01 million $46,675
May 19, 3 PM $0.184
+0.48%
$36.72 million $46,625
May 19, 2 PM $0.182
-0.62%
$36.42 million $46,439
May 19, 1 PM $0.173
+4.00%
$34.67 million $46,348
May 19, 12 PM $0.167
+0.81%
$33.35 million $45,349
May 19, 11 AM $0.165
+0.14%
$33.09 million $40,991
May 19, 10 AM $0.165
-0.06%
$33.08 million $40,703
May 19, 9 AM $0.187
-0.18%
$37.47 million $39,878
May 19, 8 AM $0.188
-0.31%
$37.56 million $39,873
May 19, 7 AM $0.188
+0.67%
$37.67 million $39,776
May 19, 5 AM $0.187
+0.00%
$37.49 million $40,320
May 19, 4 AM $0.187
+0.38%
$37.5 million $40,530
May 19, 3 AM $0.187
+0.70%
$37.38 million $42,710
May 19, 2 AM $0.186
-0.20%
$37.14 million $41,299
May 19, 12 AM $0.186
+0.11%
$37.27 million $42,193
May 18, 11 PM $0.186
-0.62%
$37.19 million $41,613
May 18, 10 PM $0.184
+0.18%
$36.76 million $41,877
May 18, 9 PM $0.184
+0.98%
$36.7 million $41,535
May 18, 8 PM $0.182
-1.04%
$36.39 million $40,884
May 18, 7 PM $0.184
+1.88%
$36.77 million $37,726
May 18, 6 PM $0.18
-0.33%
$36.1 million $36,229
May 18, 3 PM $0.184
+0.27%
$36.71 million $43,346
May 18, 1 PM $0.166
-1.19%
$33.15 million $43,355
May 18, 12 PM $0.167
+1.48%
$33.46 million $42,663
May 18, 11 AM $0.165
+0.74%
$33.09 million $37,309
May 18, 9 AM $0.164
+0.00%
$32.83 million $36,439
May 18, 8 AM $0.164
+0.03%
$32.83 million $36,884
May 18, 7 AM $0.164
+0.55%
$32.81 million $37,653
May 18, 6 AM $0.163
+0.45%
$32.67 million $37,354
May 18, 5 AM $0.163
-0.02%
$32.54 million $36,845
May 18, 4 AM $0.163
-0.07%
$32.58 million $36,684
May 18, 3 AM $0.163
+0.12%
$32.55 million $36,665
May 18, 12 AM $0.163
-0.19%
$32.62 million $36,938
May 17, 11 PM $0.163
-2.28%
$32.64 million $37,119
May 17, 10 PM $0.167
-0.37%
$33.44 million $37,535
May 17, 9 PM $0.168
+0.00%
$33.56 million $38,354