Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.168
+0.39%
$33.68 million $61,831
May 22, 7 PM $0.178
-1.04%
$35.65 million $44,622
May 22, 6 PM $0.18
-0.68%
$35.97 million $45,832
May 22, 5 PM $0.181
-0.62%
$36.17 million $46,417
May 22, 4 PM $0.182
-0.01%
$36.34 million $51,001
May 22, 3 PM $0.181
-0.64%
$36.25 million $51,016
May 22, 2 PM $0.182
-0.42%
$36.45 million $51,488
May 22, 1 PM $0.183
+0.34%
$36.53 million $50,719
May 22, 12 PM $0.182
+0.00%
$36.41 million $50,437
May 22, 11 AM $0.173
-1.74%
$34.63 million $12,436
May 22, 10 AM $0.177
+0.81%
$35.37 million $8,592
May 22, 9 AM $0.185
+5.44%
$37.07 million $39,229
May 22, 8 AM $0.176
+0.14%
$35.16 million $39,362
May 22, 7 AM $0.165
-0.44%
$32.99 million $38,215
May 22, 6 AM $0.166
+0.44%
$33.18 million $36,870
May 22, 5 AM $0.165
+0.14%
$33.08 million $35,691
May 22, 3 AM $0.167
+0.26%
$33.44 million $38,715
May 22, 2 AM $0.167
+0.16%
$33.33 million $38,621
May 21, 8 PM $0.186
+0.22%
$37.22 million $37,428
May 21, 7 PM $0.186
+0.42%
$37.12 million $38,331
May 21, 6 PM $0.185
-0.43%
$37.03 million $37,881
May 21, 5 PM $0.186
+6.14%
$37.16 million $37,707
May 21, 4 PM $0.165
-0.02%
$33.07 million $34,465
May 21, 3 PM $0.166
+1.08%
$33.15 million $34,662
May 21, 2 PM $0.164
-0.36%
$32.74 million $34,115
May 21, 1 PM $0.164
+0.22%
$32.77 million $34,299
May 21, 12 PM $0.164
-0.14%
$32.71 million $33,902
May 21, 11 AM $0.164
+0.40%
$32.73 million $33,307
May 21, 10 AM $0.163
-1.42%
$32.63 million $33,556
May 21, 9 AM $0.166
-0.38%
$33.11 million $34,450
May 21, 8 AM $0.166
-0.10%
$33.3 million $33,934
May 21, 7 AM $0.167
+0.00%
$33.33 million $41,115
May 21, 5 AM $0.167
-0.31%
$33.32 million $41,266
May 21, 4 AM $0.167
+0.03%
$33.45 million $41,159
May 21, 3 AM $0.167
-0.90%
$33.47 million $40,816
May 21, 2 AM $0.169
+0.70%
$33.86 million $40,303
May 21, 1 AM $0.168
+0.36%
$33.62 million $33,395
May 20, 11 PM $0.166
-0.55%
$33.17 million $37,765
May 20, 10 PM $0.166
-0.33%
$33.29 million $37,630
May 20, 9 PM $0.167
-0.25%
$33.41 million $38,379
May 20, 8 PM $0.168
-1.04%
$33.52 million $39,024
May 20, 7 PM $0.169
+0.27%
$33.78 million $38,603
May 20, 4 PM $0.168
-0.03%
$33.52 million $38,331
May 20, 3 PM $0.168
+0.18%
$33.55 million $38,466
May 20, 2 PM $0.167
-0.22%
$33.48 million $39,246
May 20, 1 PM $0.168
-0.47%
$33.57 million $40,029
May 20, 12 PM $0.169
-4.84%
$33.73 million $40,042
May 20, 11 AM $0.185
-0.03%
$37.06 million $38,010
May 20, 10 AM $0.185
-0.02%
$37.08 million $38,074
May 20, 9 AM $0.185
+5.20%
$37.04 million $37,767