Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $0.164
-4.51%
$32.81 million $37,092
May 28, 12 AM $0.171
-0.06%
$34.29 million $40,563
May 27, 11 PM $0.172
+0.30%
$34.32 million $40,168
May 27, 10 PM $0.171
-0.33%
$34.27 million $40,639
May 27, 9 PM $0.172
-1.71%
$34.4 million $39,588
May 27, 8 PM $0.175
+0.64%
$34.96 million $40,629
May 27, 7 PM $0.174
-0.09%
$34.72 million $40,865
May 27, 6 PM $0.174
+0.20%
$34.73 million $38,671
May 27, 5 PM $0.174
-0.85%
$34.75 million $38,627
May 27, 4 PM $0.175
-0.35%
$35.02 million $39,366
May 27, 3 PM $0.176
+1.00%
$35.22 million $37,502
May 27, 2 PM $0.174
-0.21%
$34.87 million $37,241
May 27, 1 PM $0.155
-0.76%
$31.04 million $37,399
May 27, 12 PM $0.156
-0.51%
$31.28 million $36,831
May 27, 9 AM $0.176
-0.10%
$35.18 million $42,437
May 27, 8 AM $0.176
+0.18%
$35.28 million $42,429
May 27, 6 AM $0.159
+0.68%
$31.83 million $41,991
May 27, 5 AM $0.158
-0.15%
$31.61 million $36,768
May 27, 4 AM $0.158
-0.07%
$31.6 million $37,355
May 27, 3 AM $0.158
-0.17%
$31.65 million $37,411
May 27, 2 AM $0.158
-0.20%
$31.67 million $37,155
May 27, 1 AM $0.159
-0.19%
$31.71 million $37,910
May 26, 10 PM $0.157
-0.55%
$31.47 million $38,343
May 26, 9 PM $0.158
+0.34%
$31.66 million $38,094
May 26, 8 PM $0.158
+0.16%
$31.53 million $38,225
May 26, 7 PM $0.158
-0.26%
$31.53 million $38,934
May 26, 6 PM $0.158
-10.20%
$31.58 million $43,297
May 26, 5 PM $0.176
-0.21%
$35.17 million $42,514
May 26, 4 PM $0.176
-0.30%
$35.2 million $42,357
May 26, 3 PM $0.177
-0.90%
$35.3 million $42,197
May 26, 2 PM $0.178
-0.78%
$35.58 million $42,902
May 26, 1 PM $0.179
-0.15%
$35.82 million $42,371
May 26, 12 PM $0.179
-0.15%
$35.83 million $42,298
May 26, 11 AM $0.18
-1.33%
$35.92 million $43,145
May 26, 10 AM $0.182
+1.30%
$36.49 million $41,898
May 26, 9 AM $0.18
+5.81%
$35.96 million $41,845
May 26, 8 AM $0.169
+0.00%
$33.77 million $4,639
May 26, 7 AM $0.169
+0.00%
$33.86 million $4,133
May 26, 3 AM $0.179
+0.19%
$35.75 million $40,254
May 26, 2 AM $0.179
+0.06%
$35.74 million $40,421
May 26, 1 AM $0.179
-0.38%
$35.77 million $40,878
May 26, 12 AM $0.179
-1.13%
$35.82 million $40,971
May 25, 11 PM $0.181
+0.66%
$36.16 million $41,202
May 25, 10 PM $0.18
+0.18%
$35.91 million $40,907
May 25, 9 PM $0.179
+12.62%
$35.85 million $41,000
May 25, 8 PM $0.16
-0.41%
$31.93 million $39,751
May 25, 7 PM $0.16
-0.59%
$32.07 million $39,609
May 25, 6 PM $0.16
+0.10%
$32.08 million $42,636
May 25, 5 PM $0.16
-1.86%
$32.04 million $42,818
May 25, 4 PM $0.163
+0.13%
$32.67 million $42,979