Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.136
-6.29%
$24.29 million $437,049
Oct 14 $0.145
+1.75%
$24.61 million $409,011
Oct 7 $0.164
+17.15%
$24.18 million $493,438
Sep 30 $0.153
-14.41%
$23.65 million $428,014
Sep 23 $0.176
+17.71%
$30.21 million $279,853
Sep 16 $0.154
+5.15%
$25.24 million $250,710
Sep 9 $0.16
+24.10%
$24.86 million $248,392
Sep 2 $0.139
+1.80%
$21.86 million $248,646
Aug 26 $0.155
+5.13%
$26.32 million $309,678
Aug 19 $0.148
-2.31%
$24.9 million $277,408
Aug 12 $0.133
+4.17%
$25.73 million $280,629
Aug 5 $0.133
+16.70%
$21.57 million $269,823
Jul 29 $0.111
-5.40%
$19.29 million $316,681
Jul 22 $0.117
-25.58%
$19.94 million $351,713
Jul 15 $0.156
+10.50%
$26.53 million $347,238
Jul 8 $0.136
+0.16%
$21.14 million $330,800
Jul 1 $0.136
-8.65%
$23 million $351,176
Jun 24 $0.164
+14.84%
$25.34 million $495,207
Jun 17 $0.164
-15.87%
$24.13 million $585,139
Jun 10 $0.184
-0.65%
$33.04 million $753,182
Jun 3 $0.179
-12.78%
$31.41 million $694,893
May 27 $0.205
-18.27%
$34.7 million $561,902
May 20 $0.244
+14.45%
$42.5 million $1.24 million
May 13 $0.229
+21.65%
$36.15 million $670,380
May 6 $0.187
-17.86%
$31.87 million $957,987
Apr 29 $0.238
-3.48%
$38.55 million $1.85 million
Apr 22 $0.204
+9.26%
$42.02 million $855,326
Apr 15 $0.175
-11.09%
$31.53 million $1.09 million
Apr 8 $0.178
-29.58%
$33.33 million $1.28 million
Apr 1 $0.26
+41.49%
$42.88 million $3.29 million
Mar 25 $0.18
+58.74%
$31.07 million $2.4 million
Mar 18 $0.118
+16.22%
$22.55 million $466,118
Mar 11 $0.0963
-20.78%
$20.2 million $246,269
Mar 4 $0.118
+8.85%
$24.24 million $663,278
Feb 26 $0.108
+29.39%
$21.59 million $970,252
Feb 19 $0.0847
+2.26%
$-- $11,678
Download