Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.169
+0.00%
$33.81 million $2,489
Sep 16, 9 AM $0.169
+0.00%
$33.77 million $1,244
Sep 15, 9 PM $0.168
+0.00%
$33.59 million $38,543
Sep 15, 8 PM $0.168
+0.00%
$33.63 million $38,315
Sep 15, 6 PM $0.168
-0.44%
$33.66 million $38,149
Sep 15, 7 AM $0.173
-0.56%
$34.55 million $38,508
Sep 15, 6 AM $0.175
-0.48%
$35.01 million $22,970
Sep 15, 2 AM $0.182
+0.00%
$36.47 million $7,614
Sep 15, 1 AM $0.182
-0.06%
$36.45 million $6,914
Sep 14, 11 PM $0.18
+0.00%
$36.1 million $875
Sep 14, 5 PM $0.18
+0.00%
$36.07 million $1,135
Sep 14, 4 PM $0.181
+0.00%
$36.26 million $7
Sep 14, 8 AM $0.18
+0.00%
$36.04 million $1,255
Sep 14, 7 AM $0.18
+0.00%
$35.95 million $1,128
Sep 14, 2 AM $0.18
+0.00%
$35.95 million $626
Sep 13, 8 PM $0.179
+0.00%
$35.9 million $620
Sep 13, 7 PM $0.18
+0.00%
$35.92 million $1,873
Sep 13, 4 PM $0.178
+0.00%
$35.64 million $1,378
Sep 13, 8 AM $0.18
+0.00%
$35.96 million $3,629
Sep 12, 8 PM $0.18
+0.00%
$35.93 million $11,452
Sep 12, 11 AM $0.181
+0.00%
$36.21 million $19,530
Sep 12, 9 AM $0.181
-1.16%
$36.2 million $17,665
Sep 12, 4 AM $0.182
+0.00%
$36.42 million $5,562
Sep 12, 1 AM $0.184
+0.00%
$36.75 million $6,020
Sep 11, 11 PM $0.184
+0.28%
$36.72 million $6,032
Sep 11, 8 PM $0.184
+0.00%
$36.89 million $3,967
Sep 11, 6 PM $0.184
+0.00%
$36.89 million $5,993
Sep 11, 5 PM $0.187
+0.00%
$37.37 million $5,771
Sep 11, 1 PM $0.185
+0.00%
$37.05 million $6,250
Sep 11, 12 PM $0.181
+0.68%
$36.19 million $5,787
Sep 11, 10 AM $0.179
+0.00%
$35.86 million $5,398
Sep 11, 5 AM $0.179
+0.00%
$35.75 million $17,352
Sep 11, 12 AM $0.178
+0.00%
$35.58 million $17,330
Sep 10, 11 PM $0.178
-0.82%
$35.59 million $16,855
Sep 10, 8 PM $0.179
+0.00%
$35.85 million $16,650
Sep 10, 7 PM $0.179
+0.07%
$35.83 million $15,329
Sep 10, 1 PM $0.176
+0.00%
$35.3 million $28,724
Sep 10, 12 PM $0.179
-0.20%
$35.84 million $28,603
Sep 10, 11 AM $0.18
-0.63%
$35.92 million $27,298
Sep 10, 10 AM $0.181
-1.08%
$36.12 million $26,546
Sep 10, 8 AM $0.182
+0.00%
$36.36 million $18,905
Sep 10, 7 AM $0.182
-0.54%
$36.31 million $15,301
Sep 10, 5 AM $0.184
+0.00%
$36.71 million $34,340
Sep 10, 12 AM $0.183
+0.24%
$36.6 million $34,184
Sep 9, 10 PM $0.182
+0.00%
$36.47 million $33,743
Sep 9, 7 PM $0.183
-1.15%
$36.69 million $33,511
Sep 9, 3 PM $0.183
+0.00%
$36.52 million $20,276
Sep 9, 12 PM $0.182
+0.00%
$36.41 million $20,015
Sep 9, 11 AM $0.181
+0.00%
$36.3 million $23,559
Sep 9, 10 AM $0.182
-0.81%
$36.31 million $23,089