Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.184
+10.41%
$36.77 million $36,483
Jun 20, 2026 $0.165
-4.78%
$32.96 million $29,776
Jun 19, 2026 $0.182
+11.77%
$36.36 million $28,767
Jun 18, 2026 $0.163
-0.86%
$32.51 million $45,444
Jun 17, 2026 $0.163
-12.41%
$32.51 million $48,907
Jun 16, 2026 $0.183
+0.77%
$36.52 million $43,052
Jun 15, 2026 $0.181
+3.87%
$36.21 million $31,869
Jun 14, 2026 $0.155
-8.31%
$31 million $26,918
Jun 13, 2026 $0.15
-10.69%
$29.98 million $31,564
Jun 12, 2026 $0.169
-4.03%
$33.82 million $37,198
Jun 11, 2026 $0.157
-6.91%
$31.45 million $29,692
Jun 10, 2026 $0.169
+10.00%
$33.73 million $42,868
Jun 9, 2026 $0.153
-3.40%
$30.67 million $32,886
Jun 8, 2026 $0.159
+1.96%
$31.72 million $34,699
Jun 7, 2026 $0.155
+5.78%
$30.91 million $28,344
Jun 6, 2026 $0.164
+3.02%
$32.82 million $58,563
Jun 5, 2026 $0.158
-8.30%
$31.56 million $55,660
Jun 4, 2026 $0.152
-2.67%
$30.44 million $39,084
Jun 3, 2026 $0.157
-5.44%
$31.33 million $34,250
Jun 2, 2026 $0.166
-10.04%
$33.12 million $68,182
Jun 1, 2026 $0.184
+2.00%
$36.87 million $49,459
May 31, 2026 $0.181
+1.08%
$36.15 million $72,288
May 30, 2026 $0.161
-7.39%
$32.19 million $47,673
May 29, 2026 $0.174
+3.08%
$34.78 million $45,327
May 28, 2026 $0.169
-1.65%
$33.74 million $273,201
May 27, 2026 $0.172
+8.02%
$34.32 million $40,168
May 26, 2026 $0.157
-13.15%
$31.47 million $38,343
May 25, 2026 $0.181
+1.50%
$36.16 million $41,202
May 24, 2026 $0.159
-6.76%
$31.89 million $39,378
May 23, 2026 $0.181
+1.76%
$36.23 million $38,747
May 22, 2026 $0.178
+7.11%
$35.64 million $61,820
May 21, 2026 $0.186
+11.10%
$37.22 million $37,428
May 20, 2026 $0.166
-9.66%
$33.17 million $37,765
May 19, 2026 $0.184
-1.31%
$36.74 million $39,118
May 18, 2026 $0.186
+13.78%
$37.19 million $41,613
May 17, 2026 $0.163
-1.75%
$32.64 million $37,119
May 16, 2026 $0.186
+9.36%
$37.29 million $37,455
May 15, 2026 $0.19
-3.78%
$37.96 million $50,756
May 14, 2026 $0.179
-6.20%
$35.76 million $40,589
May 13, 2026 $0.169
-12.52%
$33.72 million $44,582
May 12, 2026 $0.193
-2.48%
$38.55 million $37,721
May 11, 2026 $0.197
+10.95%
$39.44 million $38,873
May 10, 2026 $0.198
+15.08%
$39.59 million $61,858
May 9, 2026 $0.172
+0.11%
$34.43 million $40,899
May 8, 2026 $0.17
-9.81%
$34.06 million $43,265
May 7, 2026 $0.188
-3.30%
$37.55 million $50,599
May 6, 2026 $0.194
+4.14%
$38.79 million $71,555
May 5, 2026 $0.186
-0.13%
$37.2 million $49,682
May 4, 2026 $0.186
+3.16%
$37.19 million $42,618
May 3, 2026 $0.18
+12.59%
$36.02 million $43,053