Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.175
+0.21%
$34.95 million $49,480
May 30, 1 PM $0.174
-1.02%
$34.86 million $47,647
May 30, 12 PM $0.177
+0.26%
$35.31 million $43,761
May 30, 11 AM $0.176
+0.17%
$35.27 million $44,428
May 30, 10 AM $0.176
+0.10%
$35.23 million $45,162
May 30, 8 AM $0.168
+0.00%
$33.55 million $6,116
May 30, 5 AM $0.175
+0.35%
$35.05 million $39,911
May 30, 4 AM $0.175
-0.63%
$34.94 million $47,671
May 30, 3 AM $0.176
-0.44%
$35.17 million $47,264
May 30, 1 AM $0.176
-0.13%
$35.22 million $45,657
May 30, 12 AM $0.175
+0.54%
$34.95 million $45,441
May 29, 11 PM $0.174
-0.77%
$34.78 million $45,327
May 29, 10 PM $0.175
+1.06%
$35.07 million $49,136
May 29, 9 PM $0.167
+5.65%
$33.45 million $11,757
May 29, 8 PM $0.159
-1.90%
$31.75 million $53,228
May 29, 7 PM $0.162
-6.34%
$32.4 million $53,410
May 29, 6 PM $0.173
-0.35%
$34.65 million $53,130
May 29, 5 PM $0.174
-1.91%
$34.77 million $66,037
May 29, 4 PM $0.161
+0.53%
$32.3 million $74,470
May 29, 3 PM $0.16
-1.03%
$32.08 million $74,965
May 29, 2 PM $0.162
+2.35%
$32.35 million $74,479
May 29, 1 PM $0.158
+0.12%
$31.58 million $36,667
May 29, 12 PM $0.175
+0.00%
$35.1 million $36,230
May 29, 10 AM $0.159
+0.14%
$31.84 million $36,201
May 29, 3 AM $0.174
+0.13%
$34.82 million $230,457
May 29, 2 AM $0.174
-0.35%
$34.81 million $272,906
May 29, 1 AM $0.174
-0.59%
$34.88 million $273,322
May 29, 12 AM $0.176
+4.19%
$35.15 million $273,320
May 28, 11 PM $0.169
-1.22%
$33.74 million $273,201
May 28, 10 PM $0.171
-0.27%
$34.17 million $270,048
May 28, 9 PM $0.171
+3.05%
$34.27 million $270,374
May 28, 8 PM $0.166
-0.95%
$33.25 million $268,300
May 28, 7 PM $0.167
+0.00%
$33.47 million $230,417
May 28, 6 PM $0.168
+2.54%
$33.5 million $230,292
May 28, 5 PM $0.163
+3.87%
$32.69 million $234,592
May 28, 4 PM $0.157
+0.71%
$31.48 million $198,123
May 28, 3 PM $0.16
+0.10%
$32.01 million $227,304
May 28, 2 PM $0.157
+1.61%
$31.49 million $224,084
May 28, 1 PM $0.155
+0.00%
$31.02 million $187,847
May 28, 12 PM $0.157
+2.42%
$31.31 million $224,140
May 28, 11 AM $0.153
-3.49%
$30.57 million $192,202
May 28, 10 AM $0.158
-2.54%
$31.68 million $163,930
May 28, 9 AM $0.163
+2.31%
$32.5 million $158,042
May 28, 8 AM $0.159
+1.61%
$31.77 million $157,777
May 28, 7 AM $0.156
-0.46%
$31.24 million $122,374
May 28, 6 AM $0.157
+6.45%
$31.49 million $143,553
May 28, 5 AM $0.145
+0.26%
$29.07 million $80,766
May 28, 4 AM $0.144
-0.08%
$28.77 million $115,846
May 28, 3 AM $0.144
-1.22%
$28.82 million $115,482
May 28, 2 AM $0.15
-6.97%
$29.95 million $70,552