Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.154
+1.03%
$30.78 million $43,577
Jun 4, 11 AM $0.152
+1.72%
$30.47 million $42,594
Jun 4, 10 AM $0.151
-0.79%
$30.27 million $43,778
Jun 4, 9 AM $0.152
-0.87%
$30.44 million $43,995
Jun 4, 8 AM $0.154
+0.21%
$30.76 million $44,851
Jun 4, 7 AM $0.154
-0.08%
$30.77 million $44,856
Jun 4, 6 AM $0.165
+0.00%
$32.97 million $11,304
Jun 4, 5 AM $0.172
-0.80%
$34.31 million $40,665
Jun 4, 3 AM $0.156
+2.46%
$31.13 million $34,776
Jun 4, 2 AM $0.152
+1.20%
$30.43 million $33,827
Jun 4, 1 AM $0.151
-1.48%
$30.1 million $34,017
Jun 4, 12 AM $0.153
-2.36%
$30.53 million $34,069
Jun 3, 11 PM $0.157
-0.40%
$31.33 million $34,250
Jun 3, 10 PM $0.157
-1.22%
$31.46 million $67,693
Jun 3, 9 PM $0.159
-7.80%
$31.76 million $67,744
Jun 3, 8 PM $0.173
-0.77%
$34.65 million $66,901
Jun 3, 7 PM $0.176
+1.50%
$35.11 million $66,357
Jun 3, 6 PM $0.173
+0.17%
$34.57 million $67,284
Jun 3, 5 PM $0.173
+5.40%
$34.52 million $67,649
Jun 3, 4 PM $0.164
+1.92%
$32.71 million $66,606
Jun 3, 3 PM $0.161
-0.76%
$32.13 million $66,742
Jun 3, 2 PM $0.162
-0.36%
$32.39 million $72,830
Jun 3, 1 PM $0.162
-3.35%
$32.47 million $72,776
Jun 3, 12 PM $0.168
+0.61%
$33.6 million $72,963
Jun 3, 11 AM $0.167
+2.10%
$33.41 million $72,842
Jun 3, 10 AM $0.163
+0.58%
$32.66 million $70,420
Jun 3, 9 AM $0.167
+0.00%
$33.42 million $70,634
Jun 3, 8 AM $0.167
-0.05%
$33.47 million $64,517
Jun 3, 7 AM $0.167
+2.72%
$33.48 million $62,091
Jun 3, 6 AM $0.163
+0.32%
$32.65 million $62,814
Jun 3, 5 AM $0.162
+2.29%
$32.48 million $62,357
Jun 3, 4 AM $0.159
+0.74%
$31.7 million $61,604
Jun 3, 3 AM $0.157
-4.66%
$31.47 million $61,306
Jun 3, 2 AM $0.165
+2.96%
$33.01 million $68,332
Jun 3, 1 AM $0.16
-3.27%
$32.05 million $67,377
Jun 3, 12 AM $0.166
-0.02%
$33.13 million $67,717
Jun 2, 11 PM $0.166
+3.87%
$33.12 million $68,182
Jun 2, 10 PM $0.169
-0.33%
$33.71 million $68,949
Jun 2, 9 PM $0.169
-5.07%
$33.86 million $66,251
Jun 2, 8 PM $0.178
+0.85%
$35.58 million $42,153
Jun 2, 7 PM $0.176
-0.01%
$35.29 million $43,099
Jun 2, 6 PM $0.177
+12.66%
$35.37 million $42,507
Jun 2, 5 PM $0.157
+0.74%
$31.45 million $34,082
Jun 2, 4 PM $0.156
+0.54%
$31.26 million $35,390
Jun 2, 3 PM $0.155
-1.61%
$31.09 million $35,646
Jun 2, 2 PM $0.158
-1.19%
$31.62 million $41,047
Jun 2, 11 AM $0.182
+0.00%
$36.32 million $42,884
Jun 2, 10 AM $0.181
+0.25%
$36.28 million $42,876
Jun 2, 9 AM $0.18
-0.38%
$36.04 million $43,126
Jun 2, 6 AM $0.182
-0.30%
$36.49 million $52,235