Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $0.145
+0.49%
$29.01 million $90,890
Jun 6, 2 PM $0.145
+0.00%
$28.94 million $90,702
Jun 6, 1 PM $0.154
-0.84%
$30.76 million $63,944
Jun 6, 12 PM $0.155
+5.75%
$30.99 million $84,912
Jun 6, 11 AM $0.147
+4.74%
$29.35 million $79,931
Jun 6, 10 AM $0.139
-0.62%
$27.84 million $79,849
Jun 6, 9 AM $0.15
+0.19%
$30.08 million $80,858
Jun 6, 8 AM $0.15
-3.54%
$30.05 million $81,028
Jun 6, 7 AM $0.16
+1.52%
$31.97 million $64,334
Jun 6, 6 AM $0.158
+0.04%
$31.52 million $55,767
Jun 6, 5 AM $0.158
+1.94%
$31.5 million $56,046
Jun 6, 4 AM $0.155
-4.43%
$30.9 million $48,903
Jun 6, 3 AM $0.162
-0.63%
$32.31 million $55,054
Jun 6, 2 AM $0.163
+0.75%
$32.52 million $55,583
Jun 6, 1 AM $0.161
+1.10%
$32.26 million $55,662
Jun 6, 12 AM $0.16
+0.15%
$31.9 million $55,954
Jun 5, 11 PM $0.158
+2.35%
$31.56 million $55,660
Jun 5, 10 PM $0.146
-0.55%
$29.18 million $36,703
Jun 5, 9 PM $0.147
+0.74%
$29.41 million $36,888
Jun 5, 8 PM $0.146
-1.10%
$29.11 million $56,138
Jun 5, 7 PM $0.147
-3.56%
$29.42 million $55,115
Jun 5, 6 PM $0.156
-2.04%
$31.23 million $55,253
Jun 5, 5 PM $0.159
+0.70%
$31.88 million $55,057
Jun 5, 4 PM $0.158
+1.73%
$31.57 million $55,253
Jun 5, 3 PM $0.155
-1.56%
$31.07 million $33,428
Jun 5, 2 PM $0.158
-1.36%
$31.59 million $28,918
Jun 5, 1 PM $0.161
-1.10%
$32.29 million $28,918
Jun 5, 12 PM $0.163
-0.61%
$32.63 million $29,034
Jun 5, 11 AM $0.165
-0.22%
$32.93 million $29,627
Jun 5, 10 AM $0.165
-0.09%
$33.05 million $29,581
Jun 5, 8 AM $0.146
+0.02%
$29.23 million $29,441
Jun 5, 7 AM $0.146
+0.52%
$29.21 million $29,918
Jun 5, 6 AM $0.145
-2.02%
$29.02 million $51,384
Jun 5, 5 AM $0.149
-2.45%
$29.73 million $51,620
Jun 5, 4 AM $0.152
-10.21%
$30.38 million $52,269
Jun 5, 3 AM $0.17
+1.76%
$33.9 million $52,614
Jun 5, 2 AM $0.167
-0.73%
$33.34 million $52,842
Jun 5, 1 AM $0.168
-2.15%
$33.55 million $53,180
Jun 5, 12 AM $0.172
+0.00%
$34.42 million $32,092
Jun 4, 11 PM $0.152
-0.65%
$30.44 million $39,084
Jun 4, 10 PM $0.153
-0.08%
$30.59 million $49,605
Jun 4, 9 PM $0.153
-0.58%
$30.65 million $50,281
Jun 4, 8 PM $0.154
-0.54%
$30.89 million $50,260
Jun 4, 7 PM $0.155
-0.66%
$31.01 million $50,970
Jun 4, 6 PM $0.156
-0.71%
$31.19 million $50,602
Jun 4, 5 PM $0.156
-8.08%
$31.26 million $50,193
Jun 4, 4 PM $0.17
-1.03%
$34.06 million $45,615
Jun 4, 3 PM $0.172
+1.49%
$34.32 million $45,804
Jun 4, 2 PM $0.169
-1.07%
$33.74 million $45,497
Jun 4, 1 PM $0.17
+10.85%
$34.07 million $45,465