Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.154
-0.03%
$30.72 million $25,777
Jun 11, 1 PM $0.154
-5.30%
$30.78 million $25,645
Jun 11, 12 PM $0.171
-1.43%
$34.23 million $24,951
Jun 11, 10 AM $0.154
+0.30%
$30.71 million $25,805
Jun 11, 9 AM $0.153
+0.11%
$30.62 million $26,200
Jun 11, 8 AM $0.153
+0.05%
$30.63 million $25,989
Jun 11, 2 AM $0.171
+0.00%
$34.18 million $31,921
Jun 11, 1 AM $0.172
+0.35%
$34.32 million $31,814
Jun 11, 12 AM $0.171
+1.35%
$34.23 million $43,797
Jun 10, 9 PM $0.169
-0.78%
$33.73 million $42,868
Jun 10, 8 PM $0.166
-0.52%
$33.17 million $43,182
Jun 10, 7 PM $0.167
-1.38%
$33.32 million $41,264
Jun 10, 6 PM $0.17
+0.66%
$34.03 million $42,356
Jun 10, 5 PM $0.17
+12.51%
$34.03 million $45,269
Jun 10, 4 PM $0.151
-3.29%
$30.25 million $44,667
Jun 10, 3 PM $0.156
-9.27%
$31.25 million $45,155
Jun 10, 2 PM $0.171
+1.20%
$34.24 million $44,575
Jun 10, 1 PM $0.17
+5.81%
$34.01 million $44,975
Jun 10, 12 PM $0.155
+0.63%
$30.96 million $44,979
Jun 10, 11 AM $0.154
-3.67%
$30.72 million $40,916
Jun 10, 10 AM $0.17
+4.38%
$34.04 million $37,241
Jun 10, 9 AM $0.153
-0.57%
$30.51 million $27,574
Jun 10, 8 AM $0.154
-0.58%
$30.71 million $27,931
Jun 10, 7 AM $0.155
+0.34%
$30.91 million $28,636
Jun 10, 6 AM $0.154
+0.60%
$30.78 million $30,940
Jun 10, 5 AM $0.153
-0.21%
$30.57 million $30,497
Jun 10, 4 AM $0.153
-0.49%
$30.62 million $28,389
Jun 10, 3 AM $0.154
+0.16%
$30.76 million $27,754
Jun 10, 2 AM $0.153
-1.08%
$30.6 million $27,713
Jun 10, 1 AM $0.154
+0.15%
$30.9 million $27,384
Jun 10, 12 AM $0.154
+0.27%
$30.74 million $27,649
Jun 9, 11 PM $0.153
-0.15%
$30.67 million $32,886
Jun 9, 10 PM $0.154
-0.23%
$30.73 million $33,240
Jun 9, 8 PM $0.156
+0.34%
$31.28 million $37,963
Jun 9, 7 PM $0.156
-0.51%
$31.15 million $37,485
Jun 9, 6 PM $0.156
+0.56%
$31.28 million $36,896
Jun 9, 5 PM $0.155
+0.77%
$31.07 million $36,137
Jun 9, 4 PM $0.154
-0.05%
$30.81 million $36,206
Jun 9, 3 PM $0.154
-0.01%
$30.9 million $37,342
Jun 9, 2 PM $0.154
-1.25%
$30.78 million $37,011
Jun 9, 12 PM $0.157
+1.48%
$31.48 million $38,036
Jun 9, 11 AM $0.155
+0.00%
$31 million $28,985
Jun 9, 9 AM $0.156
-0.02%
$31.21 million $37,085
Jun 9, 8 AM $0.156
-0.20%
$31.18 million $36,977
Jun 9, 7 AM $0.156
-0.28%
$31.21 million $37,109
Jun 9, 5 AM $0.159
+0.07%
$31.82 million $41,802
Jun 9, 4 AM $0.159
-3.69%
$31.84 million $41,911
Jun 9, 3 AM $0.166
-4.36%
$33.11 million $6,996
Jun 9, 1 AM $0.155
+0.19%
$31.04 million $35,293
Jun 9, 12 AM $0.155
-2.46%
$30.97 million $35,104