Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.174
+0.00%
$34.86 million $27,533
Jun 14, 11 PM $0.155
-0.06%
$31 million $26,918
Jun 14, 10 PM $0.155
+0.62%
$31.06 million $26,761
Jun 14, 9 PM $0.154
+2.46%
$30.83 million $27,122
Jun 14, 7 PM $0.167
-0.08%
$33.37 million $27,906
Jun 14, 6 PM $0.169
+0.09%
$33.8 million $27,863
Jun 14, 5 PM $0.169
+0.36%
$33.74 million $28,091
Jun 14, 2 PM $0.168
-0.28%
$33.58 million $28,575
Jun 14, 1 PM $0.168
+0.28%
$33.68 million $28,897
Jun 14, 12 PM $0.169
+0.84%
$33.87 million $28,869
Jun 14, 11 AM $0.168
-1.26%
$33.59 million $29,517
Jun 14, 10 AM $0.17
+1.15%
$34.04 million $29,249
Jun 14, 8 AM $0.168
-0.53%
$33.66 million $29,623
Jun 14, 7 AM $0.17
+0.73%
$34.03 million $29,900
Jun 14, 6 AM $0.168
+0.00%
$33.64 million $29,925
Jun 14, 5 AM $0.168
-0.17%
$33.7 million $30,041
Jun 14, 4 AM $0.17
+1.05%
$34.06 million $29,426
Jun 14, 2 AM $0.171
+0.00%
$34.13 million $29,638
Jun 14, 1 AM $0.171
+1.08%
$34.18 million $29,655
Jun 13, 7 PM $0.15
-0.14%
$29.98 million $31,564
Jun 13, 6 PM $0.15
+0.19%
$30.03 million $31,598
Jun 13, 5 PM $0.15
+0.02%
$30.01 million $31,175
Jun 13, 3 PM $0.15
-0.07%
$30.03 million $30,840
Jun 13, 8 AM $0.17
+0.27%
$34.07 million $30,333
Jun 13, 7 AM $0.168
-0.69%
$33.64 million $29,898
Jun 13, 6 AM $0.168
+0.02%
$33.53 million $29,879
Jun 13, 4 AM $0.17
+1.37%
$33.91 million $28,784
Jun 13, 3 AM $0.167
-1.46%
$33.44 million $29,011
Jun 13, 2 AM $0.17
+1.07%
$33.93 million $28,863
Jun 12, 11 PM $0.169
+1.82%
$33.82 million $37,198
Jun 12, 10 PM $0.166
-2.51%
$33.26 million $37,039
Jun 12, 9 PM $0.169
-3.81%
$33.81 million $30,796
Jun 12, 6 PM $0.174
-1.61%
$34.82 million $29,632
Jun 12, 5 PM $0.176
-0.86%
$35.28 million $28,018
Jun 12, 4 PM $0.177
+0.14%
$35.33 million $28,134
Jun 12, 3 PM $0.178
+0.28%
$35.51 million $27,698
Jun 12, 2 PM $0.175
+12.13%
$35.05 million $28,209
Jun 12, 1 PM $0.156
-6.78%
$31.27 million $28,478
Jun 12, 12 PM $0.177
+1.10%
$35.49 million $28,374
Jun 12, 11 AM $0.177
-0.62%
$35.33 million $28,381
Jun 12, 10 AM $0.177
+5.67%
$35.47 million $28,050
Jun 12, 9 AM $0.167
+0.00%
$33.5 million $2,814
Jun 12, 4 AM $0.178
+0.58%
$35.54 million $25,025
Jun 12, 3 AM $0.177
+0.25%
$35.33 million $23,779
Jun 11, 9 PM $0.157
+0.50%
$31.45 million $29,692
Jun 11, 8 PM $0.156
-1.76%
$31.27 million $29,229
Jun 11, 7 PM $0.159
-9.74%
$31.88 million $28,638
Jun 11, 6 PM $0.177
-0.11%
$35.32 million $28,382
Jun 11, 5 PM $0.176
+2.04%
$35.18 million $26,545
Jun 11, 3 PM $0.153
-0.51%
$30.5 million $26,077