Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 PM $0.184
+0.49%
$36.72 million $96,314
Jun 17, 7 PM $0.183
-1.46%
$36.68 million $95,524
Jun 17, 6 PM $0.189
+0.49%
$37.72 million $96,749
Jun 17, 5 PM $0.188
+4.60%
$37.57 million $96,406
Jun 17, 4 PM $0.18
+0.09%
$36 million $96,213
Jun 17, 3 PM $0.18
+0.42%
$35.92 million $93,256
Jun 17, 2 PM $0.179
-1.37%
$35.71 million $92,338
Jun 17, 1 PM $0.172
-0.31%
$34.42 million $91,531
Jun 17, 12 PM $0.172
+0.66%
$34.42 million $89,756
Jun 17, 11 AM $0.171
-0.57%
$34.2 million $78,383
Jun 17, 10 AM $0.174
-3.73%
$34.74 million $65,320
Jun 17, 9 AM $0.181
-0.16%
$36.26 million $43,545
Jun 17, 8 AM $0.183
+0.56%
$36.64 million $43,226
Jun 17, 7 AM $0.182
-0.78%
$36.44 million $40,054
Jun 17, 6 AM $0.184
+0.45%
$36.74 million $30,768
Jun 17, 5 AM $0.183
-0.71%
$36.59 million $30,634
Jun 17, 4 AM $0.184
+0.18%
$36.89 million $30,543
Jun 17, 3 AM $0.186
+0.07%
$37.1 million $40,419
Jun 17, 2 AM $0.185
-0.41%
$36.97 million $40,193
Jun 16, 9 PM $0.183
-1.65%
$36.52 million $43,052
Jun 16, 7 PM $0.175
+0.77%
$34.98 million $10,163
Jun 16, 6 PM $0.162
+0.21%
$32.5 million $31,705
Jun 16, 4 PM $0.16
-0.37%
$32.07 million $31,184
Jun 16, 3 PM $0.161
+0.61%
$32.15 million $31,445
Jun 16, 2 PM $0.16
-0.88%
$31.95 million $30,953
Jun 16, 1 PM $0.162
-0.52%
$32.31 million $31,098
Jun 16, 12 PM $0.162
+0.56%
$32.47 million $31,298
Jun 16, 11 AM $0.161
+0.13%
$32.21 million $31,762
Jun 16, 10 AM $0.161
-0.56%
$32.22 million $31,820
Jun 16, 9 AM $0.162
-0.75%
$32.43 million $36,448
Jun 16, 8 AM $0.163
+1.91%
$32.57 million $36,831
Jun 16, 4 AM $0.17
+0.00%
$34.06 million $36,192
Jun 16, 3 AM $0.17
+0.00%
$34.02 million $4,685
Jun 16, 1 AM $0.181
-0.33%
$36.13 million $31,548
Jun 16, 12 AM $0.181
-0.37%
$36.1 million $31,550
Jun 15, 11 PM $0.181
-0.55%
$36.21 million $31,869
Jun 15, 9 PM $0.185
+0.00%
$37.02 million $35,347
Jun 15, 8 PM $0.185
+0.39%
$37.03 million $35,176
Jun 15, 7 PM $0.186
+1.14%
$37.17 million $34,508
Jun 15, 4 PM $0.167
+0.56%
$33.39 million $34,609
Jun 15, 3 PM $0.166
+0.52%
$33.16 million $35,034
Jun 15, 2 PM $0.165
+0.02%
$33.04 million $33,729
Jun 15, 1 PM $0.165
+3.10%
$33.08 million $33,761
Jun 15, 12 PM $0.161
+0.33%
$32.2 million $32,113
Jun 15, 11 AM $0.16
+1.71%
$32.05 million $31,662
Jun 15, 10 AM $0.157
+1.91%
$31.35 million $30,895
Jun 15, 9 AM $0.154
+0.03%
$30.76 million $28,493
Jun 15, 8 AM $0.154
-0.33%
$30.74 million $27,957
Jun 15, 7 AM $0.154
-0.09%
$30.81 million $27,825
Jun 15, 1 AM $0.174
+0.00%
$34.86 million $27,533