Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.183
-0.33%
$36.66 million $29,492
Jun 20, 12 PM $0.184
-0.69%
$36.76 million $29,140
Jun 20, 11 AM $0.186
+0.95%
$37.23 million $29,600
Jun 20, 10 AM $0.186
-0.79%
$37.12 million $29,950
Jun 20, 9 AM $0.187
+1.75%
$37.39 million $30,254
Jun 20, 8 AM $0.184
-0.43%
$36.76 million $30,436
Jun 20, 7 AM $0.185
-0.41%
$37.01 million $30,418
Jun 20, 5 AM $0.187
+0.97%
$37.34 million $30,506
Jun 20, 4 AM $0.184
+0.67%
$36.84 million $30,059
Jun 20, 2 AM $0.173
+0.00%
$34.61 million $30,374
Jun 19, 8 PM $0.182
+0.18%
$36.36 million $28,767
Jun 19, 7 PM $0.183
-0.15%
$36.52 million $28,973
Jun 19, 6 PM $0.184
+0.21%
$36.81 million $29,419
Jun 19, 4 PM $0.182
-0.78%
$36.46 million $46,921
Jun 19, 3 PM $0.185
+0.08%
$36.97 million $47,180
Jun 19, 2 PM $0.184
-0.33%
$36.75 million $47,007
Jun 19, 1 PM $0.184
+1.98%
$36.86 million $46,582
Jun 19, 12 PM $0.181
+11.87%
$36.17 million $46,601
Jun 19, 11 AM $0.164
+0.22%
$32.76 million $45,932
Jun 19, 10 AM $0.163
+2.74%
$32.61 million $43,470
Jun 19, 7 AM $0.16
-0.76%
$31.98 million $28,676
Jun 19, 6 AM $0.161
-0.14%
$32.25 million $28,645
Jun 19, 5 AM $0.161
-0.08%
$32.25 million $28,688
Jun 19, 3 AM $0.161
-0.64%
$32.11 million $29,250
Jun 19, 2 AM $0.161
-0.34%
$32.28 million $29,933
Jun 19, 1 AM $0.162
-0.70%
$32.37 million $29,827
Jun 19, 12 AM $0.163
+0.22%
$32.6 million $29,790
Jun 18, 11 PM $0.163
+0.06%
$32.51 million $45,444
Jun 18, 9 PM $0.162
+0.00%
$32.38 million $45,596
Jun 18, 8 PM $0.162
-1.05%
$32.37 million $45,783
Jun 18, 7 PM $0.164
+0.11%
$32.72 million $46,317
Jun 18, 6 PM $0.161
+0.58%
$32.29 million $45,153
Jun 18, 5 PM $0.16
+0.05%
$32.09 million $30,544
Jun 18, 3 PM $0.182
-2.88%
$36.46 million $51,280
Jun 18, 2 PM $0.187
+0.73%
$37.46 million $51,839
Jun 18, 1 PM $0.165
-0.63%
$33.07 million $51,267
Jun 18, 12 PM $0.167
+0.00%
$33.31 million $51,977
Jun 18, 11 AM $0.177
-2.11%
$35.33 million $29,871
Jun 18, 10 AM $0.18
+3.47%
$36.08 million $47,620
Jun 18, 9 AM $0.164
+0.18%
$32.75 million $31,484
Jun 18, 8 AM $0.163
+0.20%
$32.7 million $31,218
Jun 18, 7 AM $0.163
+0.94%
$32.61 million $31,130
Jun 18, 6 AM $0.162
+0.09%
$32.31 million $46,729
Jun 18, 5 AM $0.161
-0.17%
$32.19 million $46,553
Jun 18, 4 AM $0.161
-0.93%
$32.24 million $46,118
Jun 18, 3 AM $0.163
-0.63%
$32.51 million $86,494
Jun 18, 1 AM $0.172
+4.62%
$34.3 million $86,570
Jun 17, 10 PM $0.163
+0.28%
$32.51 million $48,907
Jun 17, 9 PM $0.162
+0.02%
$32.48 million $96,310
Jun 17, 8 PM $0.184
+0.49%
$36.72 million $96,314