Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.16
-0.40%
$32.09 million $30,536
Jun 23, 6 AM $0.161
-0.89%
$32.18 million $29,892
Jun 23, 4 AM $0.186
+0.23%
$37.11 million $29,732
Jun 23, 3 AM $0.186
+0.04%
$37.25 million $29,898
Jun 23, 2 AM $0.186
+0.33%
$37.25 million $30,209
Jun 23, 1 AM $0.185
-0.91%
$37.09 million $30,015
Jun 23, 12 AM $0.185
+5.67%
$37.01 million $30,931
Jun 22, 9 PM $0.186
-0.55%
$37.1 million $30,475
Jun 22, 8 PM $0.187
-0.64%
$37.3 million $30,582
Jun 22, 7 PM $0.186
+0.34%
$37.21 million $30,522
Jun 22, 3 PM $0.167
+0.01%
$33.44 million $31,838
Jun 22, 2 PM $0.167
-1.08%
$33.45 million $32,179
Jun 22, 1 PM $0.169
+0.41%
$33.79 million $32,779
Jun 22, 12 PM $0.168
-0.28%
$33.61 million $31,750
Jun 22, 11 AM $0.168
+0.96%
$33.67 million $32,902
Jun 22, 10 AM $0.167
+0.18%
$33.31 million $32,877
Jun 22, 9 AM $0.166
-0.26%
$33.24 million $32,466
Jun 22, 8 AM $0.167
+0.27%
$33.34 million $32,126
Jun 22, 7 AM $0.166
+0.73%
$33.29 million $32,715
Jun 22, 6 AM $0.165
-0.68%
$33.03 million $32,789
Jun 22, 5 AM $0.166
-0.27%
$33.19 million $32,854
Jun 22, 4 AM $0.166
+0.01%
$33.24 million $33,128
Jun 22, 3 AM $0.166
+0.03%
$33.29 million $37,034
Jun 22, 2 AM $0.166
-0.59%
$33.29 million $37,015
Jun 22, 1 AM $0.167
+0.85%
$33.47 million $37,587
Jun 22, 12 AM $0.184
+0.54%
$36.84 million $36,607
Jun 21, 11 PM $0.184
+5.04%
$36.77 million $36,483
Jun 21, 10 PM $0.167
+0.56%
$33.31 million $37,623
Jun 21, 9 PM $0.166
-0.06%
$33.15 million $34,299
Jun 21, 8 PM $0.187
+0.00%
$37.35 million $34,462
Jun 21, 7 PM $0.187
-0.05%
$37.36 million $34,560
Jun 21, 6 PM $0.186
+0.01%
$37.24 million $33,926
Jun 21, 1 PM $0.187
+0.54%
$37.31 million $38,764
Jun 21, 12 PM $0.186
-0.42%
$37.21 million $39,497
Jun 21, 11 AM $0.186
+0.35%
$37.13 million $38,542
Jun 21, 10 AM $0.186
-0.06%
$37.26 million $38,503
Jun 21, 9 AM $0.186
+1.38%
$37.27 million $38,040
Jun 21, 8 AM $0.185
+3.60%
$36.97 million $36,408
Jun 21, 4 AM $0.166
+0.11%
$33.26 million $33,296
Jun 21, 3 AM $0.166
+0.08%
$33.19 million $33,135
Jun 21, 2 AM $0.166
-0.33%
$33.22 million $32,737
Jun 21, 1 AM $0.167
-0.14%
$33.34 million $32,091
Jun 21, 12 AM $0.167
+0.30%
$33.4 million $31,849
Jun 20, 10 PM $0.165
+0.35%
$32.96 million $29,776
Jun 20, 9 PM $0.164
+0.03%
$32.84 million $29,037
Jun 20, 8 PM $0.164
+0.18%
$32.81 million $29,271
Jun 20, 6 PM $0.166
-5.02%
$33.18 million $29,272
Jun 20, 4 PM $0.185
+0.00%
$37.08 million $28,821
Jun 20, 3 PM $0.185
+0.19%
$37.09 million $28,836
Jun 20, 2 PM $0.187
+2.26%
$37.34 million $28,988