Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $0.147
+0.05%
$29.42 million $27,048
Jun 25, 10 PM $0.147
+0.19%
$29.47 million $28,421
Jun 25, 9 PM $0.147
+1.17%
$29.35 million $28,586
Jun 25, 8 PM $0.145
-0.61%
$29.03 million $28,449
Jun 25, 7 PM $0.146
-0.35%
$29.19 million $40,506
Jun 25, 6 PM $0.146
-0.31%
$29.22 million $40,918
Jun 25, 5 PM $0.165
-0.03%
$32.95 million $41,096
Jun 25, 4 PM $0.163
-1.87%
$32.66 million $40,192
Jun 25, 3 PM $0.163
+0.02%
$32.52 million $40,199
Jun 25, 2 PM $0.164
+1.05%
$32.78 million $40,346
Jun 25, 1 PM $0.164
+5.50%
$32.8 million $37,565
Jun 25, 12 PM $0.156
-4.48%
$31.12 million $38,386
Jun 25, 11 AM $0.172
+0.78%
$34.35 million $38,980
Jun 25, 10 AM $0.17
-0.93%
$34.08 million $38,856
Jun 25, 9 AM $0.173
-1.15%
$34.64 million $39,387
Jun 25, 7 AM $0.175
+0.00%
$35.01 million $42,699
Jun 25, 6 AM $0.175
+0.91%
$34.99 million $42,710
Jun 25, 5 AM $0.174
+0.31%
$34.82 million $42,274
Jun 25, 4 AM $0.171
+0.20%
$34.28 million $42,401
Jun 25, 3 AM $0.171
+1.23%
$34.19 million $41,893
Jun 25, 2 AM $0.163
+0.00%
$32.65 million $1,147
Jun 25, 12 AM $0.152
-0.09%
$30.45 million $29,647
Jun 24, 11 PM $0.152
+0.56%
$30.45 million $28,964
Jun 24, 10 PM $0.151
-0.49%
$30.22 million $36,990
Jun 24, 9 PM $0.151
+0.29%
$30.28 million $36,565
Jun 24, 8 PM $0.151
+2.24%
$30.24 million $36,834
Jun 24, 7 PM $0.148
+0.84%
$29.59 million $35,906
Jun 24, 6 PM $0.147
-2.52%
$29.35 million $35,707
Jun 24, 5 PM $0.151
-0.38%
$30.12 million $35,255
Jun 24, 4 PM $0.152
-1.53%
$30.36 million $30,811
Jun 24, 3 PM $0.154
-1.62%
$30.85 million $31,349
Jun 24, 2 PM $0.168
-4.06%
$33.65 million $32,190
Jun 24, 1 PM $0.176
-1.95%
$35.11 million $32,416
Jun 24, 12 PM $0.178
-1.80%
$35.59 million $32,610
Jun 24, 11 AM $0.181
+0.61%
$36.21 million $31,861
Jun 24, 10 AM $0.161
+0.05%
$32.15 million $30,486
Jun 24, 9 AM $0.161
-0.07%
$32.25 million $30,282
Jun 24, 8 AM $0.161
+0.21%
$32.27 million $29,268
Jun 24, 6 AM $0.16
+0.04%
$32.1 million $29,779
Jun 24, 5 AM $0.16
+0.38%
$32.08 million $29,786
Jun 24, 4 AM $0.16
+0.00%
$31.91 million $29,665
Jun 24, 1 AM $0.161
+0.81%
$32.17 million $29,977
Jun 23, 7 PM $0.178
-0.65%
$35.67 million $30,402
Jun 23, 6 PM $0.179
+0.79%
$35.84 million $30,149
Jun 23, 5 PM $0.178
-0.42%
$35.61 million $30,575
Jun 23, 2 PM $0.179
+0.87%
$35.84 million $30,365
Jun 23, 1 PM $0.178
+0.43%
$35.54 million $30,248
Jun 23, 10 AM $0.177
-0.44%
$35.3 million $30,080
Jun 23, 9 AM $0.178
+0.94%
$35.55 million $30,362
Jun 23, 8 AM $0.177
+10.54%
$35.5 million $29,835