Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $0.196
-19.85%
$33.1 million $439,523
Apr 11, 2024 $0.244
-3.28%
$41.35 million $51,285
Apr 10, 2024 $0.257
+5.96%
$43.53 million $166,215
Apr 9, 2024 $0.237
-8.15%
$40.19 million $117,415
Apr 8, 2024 $0.258
+2.02%
$43.75 million $233,597
Apr 7, 2024 $0.253
-2.53%
$42.88 million $137,941
Apr 6, 2024 $0.26
+19.37%
$43.98 million $278,907
Apr 5, 2024 $0.218
-1.33%
$36.86 million $269,265
Apr 4, 2024 $0.219
-14.54%
$36.99 million $257,732
Apr 3, 2024 $0.256
-7.62%
$43.29 million $595,606
Apr 2, 2024 $0.276
+5.62%
$46.68 million $1.36 million
Apr 1, 2024 $0.23
+25.11%
$43.89 million $535,058
Mar 31, 2024 $0.184
+2.19%
$31.07 million $175,468
Mar 30, 2024 $0.18
+10.54%
$30.42 million $293,429
Mar 29, 2024 $0.163
+0.51%
$32.41 million $541,289
Mar 28, 2024 $0.162
+6.68%
$32.26 million $909,356
Mar 27, 2024 $0.152
+8.25%
$30.27 million $194,176
Mar 26, 2024 $0.14
+22.53%
$27.98 million $424,388
Mar 25, 2024 $0.115
+1.16%
$22.82 million $35,639
Mar 24, 2024 $0.113
-3.53%
$22.55 million $50,418
Mar 23, 2024 $0.118
-0.53%
$23.47 million $10,808
Mar 22, 2024 $0.118
-19.10%
$23.52 million $6,260
Mar 21, 2024 $0.146
+3.87%
$29.07 million $13,834
Mar 20, 2024 $0.124
+7.56%
$24.7 million $9,676
Mar 19, 2024 $0.115
+25.55%
$22.96 million $295,626
Mar 18, 2024 $0.0918
-9.43%
$18.29 million $129,913
Mar 17, 2024 $0.101
+5.15%
$20.2 million $122,949
Mar 16, 2024 $0.0963
-7.32%
$19.2 million $50,506
Mar 15, 2024 $0.104
-7.24%
$20.73 million $26,314
Mar 14, 2024 $0.112
-2.40%
$22.34 million $86,364
Mar 13, 2024 $0.115
+0.25%
$22.91 million $3,443
Mar 12, 2024 $0.115
+0.93%
$22.85 million $50,494
Mar 11, 2024 $0.114
-6.56%
$22.64 million $29,148
Mar 10, 2024 $0.122
+3.06%
$24.24 million $66,308
Mar 9, 2024 $0.118
-3.91%
$23.52 million $30,853
Mar 8, 2024 $0.123
-5.60%
$24.49 million $63,149
Mar 7, 2024 $0.13
+9.30%
$25.93 million $138,545
Mar 6, 2024 $0.119
-9.62%
$23.73 million $242,630
Mar 5, 2024 $0.132
-1.86%
$26.25 million $73,291
Mar 4, 2024 $0.134
+23.79%
$26.75 million $114,810
Mar 3, 2024 $0.108
-0.08%
$21.59 million $22,488
Mar 2, 2024 $0.108
-81.95%
$21.61 million $261,098
Mar 1, 2024 $0.601
+402.05%
$119.67 million $617,575
Feb 29, 2024 $0.12
+24.29%
$23.88 million $15,390
Feb 28, 2024 $0.0979
+4.13%
$19.51 million $2,649
Feb 27, 2024 $0.094
+9.64%
$18.73 million $43,625
Feb 26, 2024 $0.0857
+2.31%
$17.07 million $7,427
Feb 22, 2024 $0.0847
+2.26%
$-- $11,678
Download