Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $0.161
-0.90%
$32.29 million $28,986
Jun 28, 1 AM $0.162
-0.67%
$32.36 million $28,804
Jun 28, 12 AM $0.162
-0.94%
$32.33 million $28,918
Jun 27, 11 PM $0.162
-0.44%
$32.49 million $29,023
Jun 27, 10 PM $0.162
-0.84%
$32.46 million $29,407
Jun 27, 9 PM $0.164
+12.71%
$32.77 million $35,796
Jun 27, 8 PM $0.146
+0.72%
$29.11 million $36,161
Jun 27, 7 PM $0.144
-12.26%
$28.9 million $36,507
Jun 27, 6 PM $0.164
-0.84%
$32.86 million $38,553
Jun 27, 5 PM $0.162
-0.93%
$32.38 million $38,843
Jun 27, 4 PM $0.15
+1.84%
$30.01 million $39,354
Jun 27, 3 PM $0.147
+0.60%
$29.43 million $45,239
Jun 27, 2 PM $0.146
+0.00%
$29.25 million $45,177
Jun 27, 1 PM $0.149
-0.10%
$29.76 million $45,956
Jun 27, 12 PM $0.149
+2.06%
$29.79 million $45,867
Jun 27, 11 AM $0.146
+2.87%
$29.15 million $55,712
Jun 27, 10 AM $0.141
+0.00%
$28.29 million $30,451
Jun 27, 8 AM $0.142
-0.34%
$28.49 million $30,198
Jun 27, 7 AM $0.143
+0.34%
$28.59 million $30,074
Jun 27, 6 AM $0.142
+0.08%
$28.49 million $29,701
Jun 27, 5 AM $0.142
-0.15%
$28.48 million $29,243
Jun 27, 4 AM $0.143
+0.20%
$28.58 million $30,030
Jun 27, 3 AM $0.143
-0.32%
$28.51 million $30,224
Jun 27, 2 AM $0.143
+0.59%
$28.63 million $30,733
Jun 27, 1 AM $0.142
+0.39%
$28.47 million $30,964
Jun 27, 12 AM $0.142
+0.29%
$28.35 million $30,841
Jun 26, 11 PM $0.159
+0.18%
$31.73 million $30,712
Jun 26, 10 PM $0.159
+0.06%
$31.87 million $30,660
Jun 26, 9 PM $0.141
+0.64%
$28.3 million $55,991
Jun 26, 8 PM $0.141
-0.74%
$28.12 million $55,522
Jun 26, 7 PM $0.142
+0.66%
$28.3 million $55,050
Jun 26, 6 PM $0.141
-0.46%
$28.12 million $61,061
Jun 26, 5 PM $0.141
-8.84%
$28.22 million $61,109
Jun 26, 4 PM $0.155
-2.32%
$30.95 million $61,509
Jun 26, 3 PM $0.159
+3.16%
$31.85 million $57,014
Jun 26, 2 PM $0.154
-0.79%
$30.88 million $56,043
Jun 26, 1 PM $0.15
+6.74%
$30.01 million $55,155
Jun 26, 12 PM $0.145
+0.27%
$29.1 million $53,356
Jun 26, 11 AM $0.145
-10.60%
$28.99 million $52,692
Jun 26, 10 AM $0.162
-1.49%
$32.39 million $27,160
Jun 26, 9 AM $0.164
-0.58%
$32.88 million $27,419
Jun 26, 8 AM $0.146
-0.85%
$29.21 million $27,748
Jun 26, 7 AM $0.147
-6.62%
$29.49 million $28,497
Jun 26, 6 AM $0.166
+2.05%
$33.16 million $27,652
Jun 26, 5 AM $0.163
+0.69%
$32.65 million $27,412
Jun 26, 4 AM $0.163
-0.87%
$32.52 million $27,421
Jun 26, 3 AM $0.165
+2.80%
$32.91 million $27,442
Jun 26, 2 AM $0.161
+10.27%
$32.11 million $26,397
Jun 26, 1 AM $0.146
-0.71%
$29.13 million $26,871
Jun 26, 12 AM $0.147
+0.05%
$29.42 million $27,048