Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.22
+7.48%
$37.16 million $24,359
May 31, 2024 $0.205
-9.20%
$34.62 million $133,048
May 30, 2024 $0.225
-2.20%
$38.15 million $126,877
May 29, 2024 $0.231
-6.08%
$39.02 million $133,870
May 28, 2024 $0.245
-5.13%
$41.54 million $46,945
May 27, 2024 $0.259
+3.19%
$43.81 million $33,643
May 26, 2024 $0.251
+2.75%
$42.5 million $113,903
May 25, 2024 $0.244
+5.95%
$41.36 million $55,487
May 24, 2024 $0.231
-4.06%
$39.04 million $138,584
May 23, 2024 $0.24
-7.64%
$40.68 million $510,120
May 22, 2024 $0.26
-2.41%
$44.08 million $104,771
May 21, 2024 $0.263
-0.07%
$44.58 million $204,360
May 20, 2024 $0.263
+23.36%
$44.58 million $230,729
May 19, 2024 $0.214
-6.67%
$36.15 million $85,705
May 18, 2024 $0.229
-3.07%
$38.71 million $11,767
May 17, 2024 $0.229
+7.72%
$38.84 million $54,010
May 16, 2024 $0.213
-8.57%
$36.05 million $59,394
May 15, 2024 $0.233
+8.33%
$39.42 million $235,723
May 14, 2024 $0.216
+3.81%
$36.63 million $244,308
May 13, 2024 $0.208
+10.82%
$35.26 million $65,179
May 12, 2024 $0.188
+0.56%
$31.87 million $61,925
May 11, 2024 $0.187
-5.48%
$31.65 million $72,089
May 10, 2024 $0.198
-1.55%
$33.49 million $77,238
May 9, 2024 $0.201
-5.52%
$34.02 million $469,925
May 8, 2024 $0.213
-4.18%
$36.05 million $94,283
May 7, 2024 $0.219
+4.41%
$37.03 million $83,478
May 6, 2024 $0.209
-7.98%
$35.45 million $160,974
May 5, 2024 $0.228
-4.55%
$38.55 million $55,259
May 4, 2024 $0.238
-2.85%
$40.35 million $150,985
May 3, 2024 $0.248
-1.92%
$42.04 million $242,547
May 2, 2024 $0.252
+24.50%
$42.59 million $318,539
May 1, 2024 $0.201
-5.11%
$34.22 million $232,158
Apr 30, 2024 $0.212
-12.18%
$35.94 million $239,816
Apr 29, 2024 $0.241
-2.61%
$40.72 million $667,944
Apr 28, 2024 $0.248
+22.04%
$42.02 million $619,593
Apr 27, 2024 $0.204
+11.56%
$34.45 million $117,370
Apr 26, 2024 $0.182
-6.49%
$30.89 million $112,968
Apr 25, 2024 $0.195
+5.91%
$33.03 million $157,928
Apr 24, 2024 $0.184
-3.61%
$31.19 million $254,459
Apr 23, 2024 $0.191
+1.69%
$32.34 million $175,859
Apr 22, 2024 $0.188
+0.86%
$31.8 million $36,742
Apr 21, 2024 $0.186
+6.32%
$31.53 million $36,158
Apr 20, 2024 $0.175
+4.32%
$29.64 million $106,671
Apr 19, 2024 $0.171
+5.07%
$28.93 million $201,520
Apr 18, 2024 $0.163
-3.14%
$27.53 million $128,580
Apr 17, 2024 $0.168
-11.80%
$28.42 million $127,348
Apr 16, 2024 $0.192
+6.89%
$32.54 million $280,373
Apr 15, 2024 $0.18
-8.71%
$30.43 million $243,659
Apr 14, 2024 $0.197
+10.47%
$33.33 million $127,664
Apr 13, 2024 $0.178
-9.42%
$30.2 million $276,331