Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $0.145
-0.25%
$29.04 million $29,353
Jun 30, 7 AM $0.164
-0.82%
$32.81 million $29,572
Jun 30, 6 AM $0.164
-0.57%
$32.7 million $29,551
Jun 30, 5 AM $0.164
-0.58%
$32.73 million $29,293
Jun 30, 4 AM $0.163
-0.99%
$32.63 million $28,747
Jun 30, 3 AM $0.163
-0.24%
$32.67 million $29,024
Jun 30, 2 AM $0.147
+0.06%
$29.3 million $28,918
Jun 30, 1 AM $0.147
+0.31%
$29.31 million $29,156
Jun 30, 12 AM $0.146
-0.35%
$29.26 million $30,331
Jun 29, 10 PM $0.168
+0.98%
$33.61 million $31,519
Jun 29, 9 PM $0.166
-0.46%
$33.3 million $31,393
Jun 29, 8 PM $0.169
+0.10%
$33.77 million $31,459
Jun 29, 7 PM $0.167
-1.25%
$33.33 million $31,130
Jun 29, 6 PM $0.169
+0.30%
$33.75 million $30,422
Jun 29, 5 PM $0.17
+3.95%
$34 million $29,896
Jun 29, 4 PM $0.165
+13.33%
$32.96 million $29,203
Jun 29, 3 PM $0.146
+0.11%
$29.11 million $28,855
Jun 29, 2 PM $0.146
+0.29%
$29.11 million $27,988
Jun 29, 1 PM $0.145
-0.35%
$29.06 million $27,710
Jun 29, 12 PM $0.146
-0.31%
$29.13 million $27,779
Jun 29, 9 AM $0.145
+0.41%
$28.94 million $28,643
Jun 29, 8 AM $0.144
-7.12%
$28.85 million $28,592
Jun 29, 7 AM $0.163
-0.51%
$32.69 million $28,618
Jun 29, 6 AM $0.163
-0.05%
$32.61 million $28,682
Jun 29, 5 AM $0.162
-0.20%
$32.5 million $28,312
Jun 29, 4 AM $0.164
-0.38%
$32.85 million $28,004
Jun 29, 3 AM $0.165
+0.75%
$32.96 million $28,128
Jun 29, 2 AM $0.162
-0.73%
$32.43 million $27,994
Jun 29, 1 AM $0.162
-0.74%
$32.48 million $27,758
Jun 29, 12 AM $0.162
+0.23%
$32.45 million $27,224
Jun 28, 11 PM $0.163
+0.59%
$32.7 million $27,225
Jun 28, 10 PM $0.143
-0.33%
$28.67 million $26,759
Jun 28, 9 PM $0.144
-0.34%
$28.8 million $26,677
Jun 28, 8 PM $0.145
+0.15%
$28.94 million $26,724
Jun 28, 7 PM $0.144
-5.96%
$28.87 million $26,434
Jun 28, 6 PM $0.161
-1.13%
$32.25 million $26,690
Jun 28, 5 PM $0.163
+0.11%
$32.6 million $29,031
Jun 28, 4 PM $0.164
+12.16%
$32.73 million $29,149
Jun 28, 3 PM $0.146
-0.05%
$29.18 million $29,543
Jun 28, 2 PM $0.146
+0.02%
$29.24 million $30,027
Jun 28, 1 PM $0.146
-0.70%
$29.19 million $30,095
Jun 28, 12 PM $0.147
-9.72%
$29.39 million $29,669
Jun 28, 11 AM $0.163
-0.21%
$32.56 million $26,695
Jun 28, 10 AM $0.162
-0.93%
$32.37 million $26,015
Jun 28, 9 AM $0.162
-1.27%
$32.47 million $26,068
Jun 28, 7 AM $0.146
+0.19%
$29.14 million $26,347
Jun 28, 5 AM $0.163
-0.21%
$32.62 million $26,563
Jun 28, 4 AM $0.164
+1.06%
$32.82 million $26,618
Jun 28, 3 AM $0.163
+1.04%
$32.62 million $28,833
Jun 28, 2 AM $0.161
-0.90%
$32.29 million $28,986