Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.157
+0.84%
$26.53 million $65,504
Jul 20, 2024 $0.156
+0.35%
$26.33 million $61,700
Jul 19, 2024 $0.158
+5.81%
$26.79 million $51,355
Jul 18, 2024 $0.149
-1.68%
$25.29 million $58,350
Jul 17, 2024 $0.152
+10.50%
$25.67 million $58,911
Jul 16, 2024 $0.137
-11.28%
$23.21 million $58,742
Jul 15, 2024 $0.155
+9.80%
$26.16 million $58,180
Jul 14, 2024 $0.125
-8.23%
$21.14 million $60,050
Jul 13, 2024 $0.136
+7.68%
$23.05 million $55,901
Jul 12, 2024 $0.125
-12.84%
$21.09 million $56,493
Jul 11, 2024 $0.143
+10.20%
$24.16 million $52,648
Jul 10, 2024 $0.13
+0.10%
$21.92 million $53,681
Jul 9, 2024 $0.129
-9.40%
$21.81 million $61,144
Jul 8, 2024 $0.142
+4.46%
$24.04 million $50,934
Jul 7, 2024 $0.136
+11.47%
$23 million $53,856
Jul 6, 2024 $0.136
+16.07%
$23.06 million $58,767
Jul 5, 2024 $0.117
-12.29%
$19.74 million $56,189
Jul 4, 2024 $0.133
-15.42%
$22.58 million $59,462
Jul 3, 2024 $0.161
-3.01%
$27.27 million $57,607
Jul 2, 2024 $0.167
+0.63%
$28.19 million $58,703
Jul 1, 2024 $0.165
+10.80%
$28.01 million $60,448
Jun 30, 2024 $0.15
-8.88%
$25.34 million $58,915
Jun 29, 2024 $0.164
-0.84%
$27.76 million $52,941
Jun 28, 2024 $0.165
+9.98%
$27.99 million $61,953
Jun 27, 2024 $0.166
+13.83%
$28.05 million $53,881
Jun 26, 2024 $0.146
-12.51%
$24.68 million $54,160
Jun 25, 2024 $0.167
+9.05%
$28.2 million $120,198
Jun 24, 2024 $0.153
+7.10%
$25.88 million $152,075
Jun 23, 2024 $0.143
-13.31%
$24.13 million $78,380
Jun 22, 2024 $0.164
+4.41%
$27.8 million $64,166
Jun 21, 2024 $0.157
-4.51%
$26.62 million $69,647
Jun 20, 2024 $0.165
+3.48%
$27.89 million $28,983
Jun 19, 2024 $0.159
-3.49%
$26.93 million $94,576
Jun 18, 2024 $0.165
-0.24%
$27.88 million $211,167
Jun 17, 2024 $0.16
-18.18%
$27.04 million $116,600
Jun 16, 2024 $0.195
+5.83%
$33.04 million $72,182
Jun 15, 2024 $0.184
+9.40%
$31.21 million $97,814
Jun 14, 2024 $0.169
-0.47%
$28.52 million $153,350
Jun 13, 2024 $0.169
-0.70%
$28.66 million $100,211
Jun 12, 2024 $0.171
+0.72%
$28.87 million $80,570
Jun 11, 2024 $0.169
+3.28%
$28.67 million $55,082
Jun 10, 2024 $0.164
-11.63%
$27.76 million $266,155
Jun 9, 2024 $0.186
+3.95%
$31.41 million $17,521
Jun 8, 2024 $0.179
-1.30%
$30.23 million $17,285
Jun 7, 2024 $0.181
-2.56%
$30.63 million $197,339
Jun 6, 2024 $0.186
-1.85%
$31.45 million $65,929
Jun 5, 2024 $0.191
-11.24%
$32.31 million $290,649
Jun 4, 2024 $0.215
-2.75%
$36.43 million $38,184
Jun 3, 2024 $0.21
+2.72%
$35.6 million $85,507
Jun 2, 2024 $0.205
-6.60%
$34.7 million $63,160