Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $0.175
-0.32%
$35.06 million $68,235
Jul 2, 4 PM $0.176
+0.19%
$35.17 million $101,764
Jul 2, 3 PM $0.176
+12.57%
$35.23 million $101,898
Jul 2, 2 PM $0.156
-2.90%
$31.26 million $101,845
Jul 2, 1 PM $0.161
-2.86%
$32.18 million $101,901
Jul 2, 12 PM $0.165
-2.21%
$33.01 million $62,058
Jul 2, 11 AM $0.17
+13.70%
$34.06 million $28,464
Jul 2, 10 AM $0.15
+0.26%
$29.96 million $28,436
Jul 2, 9 AM $0.149
+0.55%
$29.85 million $98,225
Jul 2, 8 AM $0.148
+0.37%
$29.68 million $97,925
Jul 2, 7 AM $0.148
-0.62%
$29.62 million $97,143
Jul 2, 6 AM $0.149
+3.41%
$29.78 million $98,108
Jul 2, 4 AM $0.154
+3.75%
$30.78 million $99,644
Jul 2, 3 AM $0.149
+0.95%
$29.73 million $88,169
Jul 2, 2 AM $0.147
-6.01%
$29.46 million $87,801
Jul 2, 1 AM $0.157
-1.75%
$31.35 million $88,282
Jul 2, 12 AM $0.159
+2.46%
$31.89 million $81,193
Jul 1, 11 PM $0.156
-0.51%
$31.14 million $80,973
Jul 1, 10 PM $0.157
-1.43%
$31.3 million $80,676
Jul 1, 9 PM $0.153
-3.57%
$30.67 million $71,178
Jul 1, 7 PM $0.168
+0.16%
$33.69 million $35,135
Jul 1, 6 PM $0.169
+0.77%
$33.9 million $34,564
Jul 1, 5 PM $0.151
+0.16%
$30.28 million $34,570
Jul 1, 4 PM $0.152
+0.11%
$30.32 million $34,169
Jul 1, 3 PM $0.168
+1.21%
$33.65 million $34,362
Jul 1, 2 PM $0.167
+1.37%
$33.47 million $34,248
Jul 1, 1 PM $0.165
-0.32%
$32.99 million $34,022
Jul 1, 12 PM $0.164
+5.22%
$32.71 million $34,786
Jul 1, 8 AM $0.148
+0.55%
$29.64 million $34,253
Jul 1, 6 AM $0.165
-0.29%
$32.91 million $27,696
Jul 1, 5 AM $0.165
-1.62%
$32.97 million $27,631
Jul 1, 4 AM $0.149
+0.15%
$29.74 million $28,258
Jul 1, 3 AM $0.148
+1.31%
$29.67 million $27,922
Jul 1, 2 AM $0.146
+0.37%
$29.23 million $27,427
Jul 1, 1 AM $0.146
+0.42%
$29.14 million $26,618
Jul 1, 12 AM $0.164
+0.50%
$32.76 million $26,656
Jun 30, 11 PM $0.164
+0.02%
$32.84 million $26,684
Jun 30, 10 PM $0.146
-0.32%
$29.24 million $26,379
Jun 30, 9 PM $0.147
+1.72%
$29.3 million $26,346
Jun 30, 8 PM $0.144
-0.19%
$28.79 million $25,862
Jun 30, 7 PM $0.144
-0.43%
$28.86 million $26,492
Jun 30, 6 PM $0.145
+0.86%
$28.99 million $26,268
Jun 30, 5 PM $0.144
-0.83%
$28.73 million $27,187
Jun 30, 4 PM $0.145
+0.50%
$28.92 million $29,136
Jun 30, 3 PM $0.144
+1.02%
$28.84 million $28,381
Jun 30, 2 PM $0.143
-0.98%
$28.59 million $28,596
Jun 30, 12 PM $0.144
+0.17%
$28.85 million $27,782
Jun 30, 11 AM $0.162
-1.03%
$32.46 million $28,913
Jun 30, 10 AM $0.163
-1.09%
$32.67 million $28,791
Jun 30, 9 AM $0.165
+13.52%
$33.05 million $29,175