Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $0.182
+0.00%
$36.48 million $30,695
Jul 5, 3 AM $0.159
+0.06%
$31.71 million $31,099
Jul 5, 2 AM $0.158
-1.34%
$31.68 million $30,592
Jul 5, 1 AM $0.161
-0.12%
$32.14 million $37,285
Jul 4, 6 PM $0.184
+1.65%
$36.82 million $43,154
Jul 4, 5 PM $0.181
+4.89%
$36.2 million $43,125
Jul 4, 4 PM $0.166
+0.03%
$33.16 million $41,770
Jul 4, 3 PM $0.166
-3.53%
$33.17 million $41,491
Jul 4, 2 PM $0.178
-0.95%
$35.55 million $37,333
Jul 4, 1 PM $0.179
-0.11%
$35.83 million $36,540
Jul 4, 12 PM $0.179
+0.66%
$35.76 million $39,297
Jul 4, 11 AM $0.179
+5.81%
$35.75 million $39,371
Jul 4, 10 AM $0.169
+5.64%
$33.79 million $39,553
Jul 4, 9 AM $0.16
-0.47%
$31.98 million $39,290
Jul 4, 8 AM $0.161
-9.92%
$32.13 million $39,458
Jul 4, 7 AM $0.175
-1.36%
$34.98 million $39,968
Jul 4, 6 AM $0.178
-0.40%
$35.53 million $30,696
Jul 4, 5 AM $0.178
+0.15%
$35.65 million $31,068
Jul 4, 4 AM $0.178
+0.87%
$35.64 million $30,911
Jul 4, 3 AM $0.178
+0.10%
$35.64 million $30,854
Jul 4, 2 AM $0.178
-0.48%
$35.54 million $30,958
Jul 4, 1 AM $0.177
-0.01%
$35.32 million $39,844
Jul 3, 11 PM $0.18
+1.09%
$35.93 million $41,405
Jul 3, 10 PM $0.178
+0.93%
$35.54 million $41,223
Jul 3, 9 PM $0.177
+0.15%
$35.43 million $41,618
Jul 3, 8 PM $0.177
+0.64%
$35.49 million $41,341
Jul 3, 7 PM $0.176
+9.76%
$35.17 million $37,035
Jul 3, 6 PM $0.16
+0.25%
$32 million $32,782
Jul 3, 5 PM $0.16
+0.22%
$31.94 million $31,429
Jul 3, 4 PM $0.159
+0.74%
$31.81 million $31,014
Jul 3, 3 PM $0.158
-0.78%
$31.7 million $30,708
Jul 3, 2 PM $0.16
-0.61%
$31.97 million $31,101
Jul 3, 1 PM $0.161
+0.35%
$32.23 million $31,115
Jul 3, 12 PM $0.16
+0.07%
$32.06 million $30,432
Jul 3, 11 AM $0.16
-0.34%
$31.99 million $30,558
Jul 3, 10 AM $0.161
+0.35%
$32.12 million $31,054
Jul 3, 8 AM $0.177
+0.41%
$35.38 million $30,259
Jul 3, 7 AM $0.178
+1.29%
$35.63 million $30,012
Jul 3, 6 AM $0.177
-0.12%
$35.35 million $29,939
Jul 3, 5 AM $0.176
-0.69%
$35.17 million $29,126
Jul 3, 4 AM $0.177
+0.91%
$35.44 million $28,575
Jul 3, 3 AM $0.177
+0.18%
$35.34 million $28,992
Jul 3, 2 AM $0.175
+11.55%
$34.96 million $29,294
Jul 3, 1 AM $0.157
+0.30%
$31.39 million $29,168
Jul 2, 11 PM $0.174
-0.34%
$34.82 million $28,106
Jul 2, 10 PM $0.174
-0.89%
$34.79 million $28,342
Jul 2, 9 PM $0.175
+0.00%
$35.09 million $28,028
Jul 2, 7 PM $0.175
+0.01%
$34.91 million $28,534
Jul 2, 6 PM $0.175
-0.31%
$35.05 million $68,105
Jul 2, 5 PM $0.175
-0.32%
$35.06 million $68,235