Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $0.142
-3.61%
$24.08 million $278,795
Oct 28, 2024 $0.148
+3.20%
$25.03 million $88,503
Oct 27, 2024 $0.144
+0.13%
$24.29 million $58,974
Oct 26, 2024 $0.136
+9.89%
$23.1 million $175,971
Oct 25, 2024 $0.124
+0.15%
$21.02 million $57,872
Oct 24, 2024 $0.124
+0.03%
$20.99 million $55,510
Oct 23, 2024 $0.124
-12.18%
$20.94 million $55,958
Oct 22, 2024 $0.141
-4.20%
$23.89 million $84,526
Oct 21, 2024 $0.147
+1.09%
$24.92 million $7,212
Oct 20, 2024 $0.145
+2.92%
$24.61 million $81,607
Oct 19, 2024 $0.142
-5.10%
$23.99 million $60,507
Oct 18, 2024 $0.149
+1.92%
$25.3 million $67,627
Oct 17, 2024 $0.146
-4.84%
$24.72 million $68,072
Oct 16, 2024 $0.153
-4.63%
$25.86 million $19,718
Oct 15, 2024 $0.16
+6.88%
$27.11 million $63,898
Oct 14, 2024 $0.15
+4.86%
$25.37 million $47,584
Oct 13, 2024 $0.143
-12.72%
$24.18 million $68,857
Oct 12, 2024 $0.164
+5.74%
$27.71 million $53,212
Oct 11, 2024 $0.153
+4.22%
$25.85 million $159,225
Oct 10, 2024 $0.146
+3.10%
$24.75 million $54,169
Oct 9, 2024 $0.142
-7.49%
$24.09 million $115,226
Oct 8, 2024 $0.154
+10.55%
$26.05 million $48,216
Oct 7, 2024 $0.138
-1.21%
$23.37 million $63,391
Oct 6, 2024 $0.14
-8.65%
$23.65 million $57,958
Oct 5, 2024 $0.153
+5.43%
$25.87 million $50,004
Oct 4, 2024 $0.146
+9.49%
$24.68 million $17,369
Oct 3, 2024 $0.135
-5.59%
$22.88 million $162,739
Oct 2, 2024 $0.143
-8.51%
$24.23 million $104,190
Oct 1, 2024 $0.157
-9.69%
$26.49 million $45,806
Sep 30, 2024 $0.173
-3.04%
$29.31 million $47,906
Sep 29, 2024 $0.179
+13.62%
$30.21 million $49,344
Sep 28, 2024 $0.176
+11.65%
$29.74 million $50,452
Sep 27, 2024 $0.158
-11.03%
$26.7 million $48,355
Sep 26, 2024 $0.155
-7.60%
$26.29 million $44,871
Sep 25, 2024 $0.168
-5.17%
$28.37 million $45,365
Sep 24, 2024 $0.177
+0.65%
$29.89 million $44,986
Sep 23, 2024 $0.176
+17.84%
$29.77 million $45,824
Sep 22, 2024 $0.149
-2.86%
$25.24 million $45,828
Sep 21, 2024 $0.154
-6.12%
$26.14 million $47,335
Sep 20, 2024 $0.143
-14.84%
$24.2 million $40,740
Sep 19, 2024 $0.165
+8.88%
$27.89 million $43,079
Sep 18, 2024 $0.15
+2.36%
$25.46 million $42,123
Sep 17, 2024 $0.147
+2.75%
$24.88 million $35,571
Sep 16, 2024 $0.143
-2.45%
$24.25 million $41,862
Sep 15, 2024 $0.147
-7.57%
$24.86 million $38,013
Sep 14, 2024 $0.16
-0.17%
$27 million $39,254
Sep 13, 2024 $0.143
-5.14%
$24.25 million $40,699
Sep 12, 2024 $0.152
+5.37%
$25.67 million $40,538
Sep 11, 2024 $0.144
-1.79%
$24.35 million $42,774
Sep 10, 2024 $0.146
+7.24%
$24.8 million $41,128