Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $0.177
-0.70%
$35.39 million $39,363
Jul 7, 9 AM $0.179
+12.54%
$35.83 million $31,182
Jul 7, 8 AM $0.159
-0.42%
$31.84 million $30,497
Jul 7, 7 AM $0.16
-0.19%
$31.99 million $30,549
Jul 7, 6 AM $0.16
+0.45%
$32.01 million $36,480
Jul 7, 5 AM $0.159
+0.29%
$31.88 million $36,357
Jul 7, 4 AM $0.159
-0.41%
$31.74 million $36,420
Jul 7, 3 AM $0.159
-1.86%
$31.76 million $47,784
Jul 7, 2 AM $0.162
+0.78%
$32.4 million $47,963
Jul 7, 1 AM $0.161
-0.53%
$32.17 million $42,657
Jul 7, 12 AM $0.162
+0.02%
$32.36 million $43,552
Jul 6, 11 PM $0.162
-1.98%
$32.32 million $42,975
Jul 6, 10 PM $0.165
-9.08%
$32.98 million $42,210
Jul 6, 9 PM $0.182
+0.47%
$36.36 million $40,021
Jul 6, 8 PM $0.18
+11.83%
$35.94 million $39,421
Jul 6, 7 PM $0.161
+0.44%
$32.14 million $49,113
Jul 6, 6 PM $0.16
-0.47%
$31.99 million $48,938
Jul 6, 5 PM $0.16
-2.25%
$32.09 million $48,416
Jul 6, 4 PM $0.164
+1.83%
$32.9 million $48,354
Jul 6, 3 PM $0.161
-6.40%
$32.26 million $49,306
Jul 6, 2 PM $0.172
+0.67%
$34.42 million $48,618
Jul 6, 1 PM $0.171
-3.63%
$34.22 million $48,982
Jul 6, 12 PM $0.178
-0.78%
$35.53 million $28,139
Jul 6, 11 AM $0.18
+0.74%
$35.98 million $29,146
Jul 6, 10 AM $0.177
+0.46%
$35.45 million $38,826
Jul 6, 9 AM $0.176
-1.56%
$35.27 million $38,870
Jul 6, 8 AM $0.181
+0.09%
$36.18 million $38,251
Jul 6, 7 AM $0.181
+0.69%
$36.13 million $38,505
Jul 6, 6 AM $0.179
-0.99%
$35.89 million $39,020
Jul 6, 5 AM $0.18
+0.63%
$35.91 million $39,283
Jul 6, 4 AM $0.179
+9.73%
$35.78 million $39,267
Jul 6, 3 AM $0.163
+1.87%
$32.61 million $39,569
Jul 6, 2 AM $0.16
-0.13%
$32.01 million $45,061
Jul 6, 1 AM $0.16
-0.46%
$32.07 million $44,791
Jul 6, 12 AM $0.161
+0.08%
$32.25 million $44,274
Jul 5, 11 PM $0.161
-1.79%
$32.22 million $44,818
Jul 5, 10 PM $0.164
+1.72%
$32.77 million $45,253
Jul 5, 9 PM $0.161
+0.40%
$32.13 million $31,694
Jul 5, 8 PM $0.16
-0.30%
$32.05 million $52,001
Jul 5, 7 PM $0.161
+0.33%
$32.16 million $52,357
Jul 5, 6 PM $0.16
+0.55%
$32.08 million $52,405
Jul 5, 5 PM $0.159
+0.47%
$31.87 million $52,692
Jul 5, 4 PM $0.159
+0.15%
$31.73 million $52,908
Jul 5, 3 PM $0.163
-2.95%
$32.54 million $53,443
Jul 5, 2 PM $0.173
-1.63%
$34.61 million $47,975
Jul 5, 1 PM $0.176
+0.61%
$35.22 million $33,642
Jul 5, 12 PM $0.175
-2.38%
$35.04 million $33,468
Jul 5, 11 AM $0.18
-0.03%
$35.91 million $32,938
Jul 5, 10 AM $0.18
+0.41%
$35.99 million $33,060
Jul 5, 5 AM $0.182
+0.00%
$36.48 million $30,695