Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.175
+0.62%
$34.93 million $36,152
Jul 11, 12 PM $0.173
+12.94%
$34.69 million $35,870
Jul 11, 11 AM $0.154
+0.01%
$30.7 million $44,900
Jul 11, 10 AM $0.154
-1.42%
$30.76 million $44,540
Jul 11, 9 AM $0.157
+0.00%
$31.35 million $43,872
Jul 11, 8 AM $0.156
+1.86%
$31.26 million $43,706
Jul 11, 7 AM $0.153
-0.09%
$30.61 million $32,080
Jul 11, 6 AM $0.153
-0.55%
$30.66 million $31,510
Jul 11, 5 AM $0.154
-10.54%
$30.89 million $31,767
Jul 11, 4 AM $0.173
-0.26%
$34.55 million $31,035
Jul 11, 3 AM $0.173
-0.20%
$34.66 million $31,082
Jul 11, 2 AM $0.174
+0.34%
$34.75 million $31,196
Jul 11, 1 AM $0.173
+0.19%
$34.65 million $31,297
Jul 11, 12 AM $0.173
+0.10%
$34.58 million $31,225
Jul 10, 11 PM $0.173
+0.10%
$34.54 million $31,205
Jul 10, 10 PM $0.172
+0.43%
$34.46 million $31,318
Jul 10, 9 PM $0.172
+0.04%
$34.33 million $31,718
Jul 10, 8 PM $0.171
+0.12%
$34.3 million $31,860
Jul 10, 7 PM $0.171
+0.29%
$34.28 million $44,192
Jul 10, 6 PM $0.171
-0.16%
$34.2 million $43,348
Jul 10, 5 PM $0.171
-0.43%
$34.24 million $44,695
Jul 10, 4 PM $0.172
+0.00%
$34.34 million $44,406
Jul 10, 3 PM $0.172
+1.90%
$34.33 million $43,880
Jul 10, 2 PM $0.169
-0.86%
$33.71 million $43,224
Jul 10, 1 PM $0.17
+0.64%
$34.03 million $43,509
Jul 10, 12 PM $0.168
-0.60%
$33.59 million $39,449
Jul 10, 11 AM $0.169
+9.18%
$33.81 million $38,467
Jul 10, 10 AM $0.155
+0.43%
$30.98 million $29,854
Jul 10, 9 AM $0.154
+0.07%
$30.88 million $29,845
Jul 10, 8 AM $0.154
+0.95%
$30.87 million $29,471
Jul 10, 7 AM $0.153
+0.15%
$30.63 million $28,997
Jul 10, 6 AM $0.171
-0.14%
$34.19 million $29,584
Jul 10, 5 AM $0.171
-0.09%
$34.19 million $29,205
Jul 10, 4 AM $0.171
+0.12%
$34.24 million $29,618
Jul 10, 3 AM $0.171
-0.19%
$34.2 million $29,358
Jul 10, 2 AM $0.172
+14.34%
$34.33 million $29,051
Jul 10, 1 AM $0.15
+1.66%
$30.09 million $28,789
Jul 10, 12 AM $0.148
-0.51%
$29.58 million $28,917
Jul 9, 11 PM $0.149
+0.34%
$29.77 million $29,671
Jul 9, 10 PM $0.148
-11.47%
$29.65 million $29,830
Jul 9, 9 PM $0.167
+0.25%
$33.48 million $33,148
Jul 9, 8 PM $0.167
+11.24%
$33.38 million $33,855
Jul 9, 7 PM $0.15
+0.19%
$30.03 million $33,601
Jul 9, 6 PM $0.15
-0.33%
$29.97 million $33,951
Jul 9, 5 PM $0.15
-0.11%
$30.05 million $34,155
Jul 9, 4 PM $0.15
+0.31%
$30.04 million $34,857
Jul 9, 3 PM $0.168
+1.64%
$33.62 million $31,085
Jul 9, 2 PM $0.165
-0.13%
$33.05 million $44,788
Jul 9, 1 PM $0.152
+1.27%
$30.3 million $45,528
Jul 9, 12 PM $0.149
+0.17%
$29.89 million $32,812