Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.336
+10.07%
$67.3 million $41,782
May 16, 2025 $0.306
-8.83%
$61.15 million $47,865
May 15, 2025 $0.336
-2.17%
$67.25 million $67,800
May 14, 2025 $0.336
-0.17%
$67.19 million $66,822
May 13, 2025 $0.336
-0.13%
$67.11 million $91,462
May 12, 2025 $0.335
-4.22%
$67.1 million $34,021
May 11, 2025 $0.35
-4.13%
$70.02 million $70,068
May 10, 2025 $0.367
+10.86%
$73.5 million $87,642
May 9, 2025 $0.34
+10.09%
$67.95 million $114,322
May 8, 2025 $0.308
+7.95%
$61.58 million $125,146
May 7, 2025 $0.285
-2.77%
$57.04 million $82,303
May 6, 2025 $0.293
-10.49%
$58.65 million $120,606
May 5, 2025 $0.323
-1.37%
$64.62 million $41,832
May 4, 2025 $0.327
+5.08%
$65.5 million $40,259
May 3, 2025 $0.296
+0.73%
$59.12 million $36,094
May 2, 2025 $0.294
-7.67%
$58.83 million $31,848
May 1, 2025 $0.323
+2.34%
$64.58 million $33,979
Apr 30, 2025 $0.317
-5.99%
$63.4 million $33,088
Apr 29, 2025 $0.34
+3.87%
$67.95 million $29,904
Apr 28, 2025 $0.327
+2.78%
$65.4 million $65,117
Apr 27, 2025 $0.299
-1.43%
$59.84 million $50,932
Apr 26, 2025 $0.304
-2.57%
$60.72 million $49,155
Apr 25, 2025 $0.312
+0.04%
$62.34 million $80,143
Apr 24, 2025 $0.311
-3.19%
$62.24 million $59,352
Apr 23, 2025 $0.315
+8.62%
$63.07 million $114,908
Apr 22, 2025 $0.29
-0.91%
$58.09 million $29,965
Apr 21, 2025 $0.292
+0.93%
$58.45 million $208,278
Apr 20, 2025 $0.244
-12.44%
$48.71 million $30,197
Apr 19, 2025 $0.278
+2.65%
$55.69 million $28,008
Apr 18, 2025 $0.273
+3.60%
$54.69 million $27,110
Apr 17, 2025 $0.238
+1.40%
$47.64 million $29,121
Apr 16, 2025 $0.266
-2.11%
$53.21 million $27,709
Apr 15, 2025 $0.271
+11.03%
$54.28 million $28,504
Apr 14, 2025 $0.244
-7.67%
$48.85 million $30,754
Apr 13, 2025 $0.265
+8.44%
$52.91 million $24,767
Apr 12, 2025 $0.244
+8.65%
$48.81 million $30,887
Apr 11, 2025 $0.225
-7.28%
$45.03 million $28,499
Apr 10, 2025 $0.243
-6.41%
$48.63 million $29,118
Apr 9, 2025 $0.259
+21.60%
$51.89 million $30,579
Apr 8, 2025 $0.212
-13.90%
$42.33 million $26,610
Apr 7, 2025 $0.245
+10.38%
$49.08 million $27,720
Apr 6, 2025 $0.222
-20.04%
$44.46 million $58,200
Apr 5, 2025 $0.278
+9.50%
$55.56 million $62,835
Apr 4, 2025 $0.262
+6.19%
$52.35 million $51,345
Apr 3, 2025 $0.247
-5.04%
$49.46 million $61,842
Apr 2, 2025 $0.261
-3.94%
$52.18 million $54,001
Apr 1, 2025 $0.263
+5.31%
$52.52 million $53,624
Mar 31, 2025 $0.249
+9.66%
$49.71 million $52,880
Mar 30, 2025 $0.227
-8.64%
$45.31 million $41,036
Mar 29, 2025 $0.248
+5.18%
$49.6 million $55,139