Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 PM $0.162
+0.53%
$32.32 million $42,618
Jul 15, 4 PM $0.159
-13.27%
$31.89 million $37,595
Jul 15, 3 PM $0.184
+9.45%
$36.85 million $59,081
Jul 15, 2 PM $0.169
+0.47%
$33.89 million $44,331
Jul 15, 1 PM $0.168
+0.99%
$33.69 million $42,164
Jul 15, 12 PM $0.166
+2.64%
$33.26 million $40,358
Jul 15, 11 AM $0.162
-10.89%
$32.42 million $36,336
Jul 15, 10 AM $0.182
-0.02%
$36.42 million $36,375
Jul 15, 9 AM $0.182
+0.23%
$36.43 million $36,606
Jul 15, 8 AM $0.182
+0.43%
$36.34 million $35,990
Jul 15, 7 AM $0.181
-0.55%
$36.11 million $35,798
Jul 15, 6 AM $0.162
-0.09%
$32.37 million $35,571
Jul 15, 5 AM $0.162
+0.04%
$32.35 million $35,228
Jul 15, 4 AM $0.161
-10.43%
$32.3 million $36,062
Jul 15, 3 AM $0.18
+0.36%
$36.03 million $35,971
Jul 15, 2 AM $0.18
-0.65%
$35.93 million $35,522
Jul 15, 1 AM $0.181
-0.59%
$36.15 million $35,334
Jul 15, 12 AM $0.182
+12.94%
$36.35 million $34,814
Jul 14, 11 PM $0.161
+0.27%
$32.18 million $34,278
Jul 14, 10 PM $0.161
+0.69%
$32.16 million $33,147
Jul 14, 9 PM $0.159
-0.19%
$31.9 million $33,710
Jul 14, 8 PM $0.16
-0.49%
$31.97 million $32,851
Jul 14, 7 PM $0.161
+0.65%
$32.11 million $32,915
Jul 14, 6 PM $0.159
+0.38%
$31.89 million $33,281
Jul 14, 5 PM $0.159
-0.23%
$31.8 million $33,174
Jul 14, 4 PM $0.159
+0.10%
$31.85 million $33,063
Jul 14, 3 PM $0.159
-11.70%
$31.89 million $32,286
Jul 14, 2 PM $0.18
+0.61%
$36.08 million $57,169
Jul 14, 1 PM $0.179
+12.59%
$35.89 million $60,363
Jul 14, 12 PM $0.159
+2.56%
$31.72 million $60,652
Jul 14, 11 AM $0.155
-8.56%
$30.96 million $59,744
Jul 14, 10 AM $0.169
-2.35%
$33.85 million $60,010
Jul 14, 9 AM $0.173
+9.68%
$34.59 million $58,493
Jul 14, 8 AM $0.158
+3.03%
$31.6 million $58,725
Jul 14, 7 AM $0.154
-10.45%
$30.71 million $30,496
Jul 14, 6 AM $0.172
-0.13%
$34.31 million $30,976
Jul 14, 5 AM $0.172
+12.01%
$34.36 million $31,095
Jul 14, 4 AM $0.154
+0.04%
$30.73 million $34,259
Jul 14, 3 AM $0.153
-0.47%
$30.69 million $33,888
Jul 14, 2 AM $0.154
+1.43%
$30.84 million $34,298
Jul 14, 1 AM $0.152
-0.09%
$30.38 million $34,822
Jul 14, 12 AM $0.152
-11.77%
$30.4 million $58,649
Jul 13, 11 PM $0.166
-1.25%
$33.28 million $59,075
Jul 13, 10 PM $0.169
-4.37%
$33.74 million $35,639
Jul 13, 9 PM $0.176
-0.19%
$35.22 million $31,940
Jul 13, 8 PM $0.158
+0.10%
$31.65 million $32,070
Jul 13, 7 PM $0.158
+0.84%
$31.61 million $33,002
Jul 13, 6 PM $0.176
+0.60%
$35.21 million $32,636
Jul 13, 5 PM $0.175
-0.94%
$35.05 million $32,376
Jul 13, 4 PM $0.177
-0.07%
$35.31 million $32,619