Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $0.311
+7.58%
$62.22 million $91,601
Jul 5, 2025 $0.289
+2.54%
$57.87 million $14,902
Jul 4, 2025 $0.282
-7.94%
$56.47 million $55,704
Jul 3, 2025 $0.308
+0.21%
$61.62 million $27,626
Jul 2, 2025 $0.307
+3.93%
$61.49 million $189,991
Jul 1, 2025 $0.295
-11.78%
$58.88 million $47,931
Jun 30, 2025 $0.32
-1.33%
$64.06 million $55,457
Jun 29, 2025 $0.316
+2.41%
$63.14 million $82,702
Jun 28, 2025 $0.308
-8.44%
$61.66 million $116,568
Jun 27, 2025 $0.336
+5.22%
$67.3 million $57,709
Jun 26, 2025 $0.298
-9.51%
$59.7 million $44,931
Jun 25, 2025 $0.33
+2.90%
$65.92 million $57,993
Jun 24, 2025 $0.32
+0.62%
$64.04 million $215,004
Jun 23, 2025 $0.318
+19.67%
$63.54 million $43,880
Jun 22, 2025 $0.268
-7.85%
$53.58 million $56,688
Jun 21, 2025 $0.289
-5.52%
$57.79 million $41,306
Jun 20, 2025 $0.305
-1.26%
$61.06 million $41,747
Jun 19, 2025 $0.309
-0.37%
$61.85 million $89,406
Jun 18, 2025 $0.309
+2.49%
$61.87 million $72,957
Jun 17, 2025 $0.302
+9.71%
$60.35 million $53,389
Jun 16, 2025 $0.275
-8.30%
$55.01 million $54,688
Jun 15, 2025 $0.301
+5.34%
$60.22 million $54,916
Jun 14, 2025 $0.286
+2.82%
$57.12 million $3,531
Jun 13, 2025 $0.278
+1.32%
$55.52 million $68,180
Jun 12, 2025 $0.273
-11.07%
$54.6 million $60,070
Jun 11, 2025 $0.308
-7.07%
$61.52 million $147,803
Jun 10, 2025 $0.329
+0.88%
$65.88 million $104,693
Jun 9, 2025 $0.328
-2.52%
$65.52 million $75,388
Jun 8, 2025 $0.337
+8.22%
$67.39 million $56,121
Jun 7, 2025 $0.31
-3.43%
$62.05 million $53,667
Jun 6, 2025 $0.321
+0.58%
$64.24 million $10,472
Jun 5, 2025 $0.319
-3.94%
$63.86 million $86,122
Jun 4, 2025 $0.331
-7.84%
$66.26 million $57,318
Jun 3, 2025 $0.36
+12.04%
$71.91 million $53,867
Jun 2, 2025 $0.321
-5.52%
$64.18 million $54,396
Jun 1, 2025 $0.34
+6.67%
$67.92 million $66,972
May 31, 2025 $0.318
+6.83%
$63.67 million $73,341
May 30, 2025 $0.297
-4.01%
$59.32 million $63,422
May 29, 2025 $0.31
-1.21%
$61.95 million $64,040
May 28, 2025 $0.312
-1.38%
$62.4 million $65,773
May 27, 2025 $0.328
+13.10%
$65.63 million $70,434
May 26, 2025 $0.29
+0.41%
$58.04 million $48,924
May 25, 2025 $0.291
+1.52%
$58.13 million $47,005
May 24, 2025 $0.286
-1.39%
$57.23 million $61,538
May 23, 2025 $0.29
-2.90%
$58.04 million $123,211
May 22, 2025 $0.327
+11.44%
$65.3 million $56,358
May 21, 2025 $0.293
-0.96%
$58.6 million $135,771
May 20, 2025 $0.298
-4.38%
$59.66 million $48,343
May 19, 2025 $0.311
-7.20%
$62.28 million $47,817
May 18, 2025 $0.333
-1.12%
$66.55 million $51,980