Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.185
+1.04%
$37.01 million $68,049
Sep 14 $0.177
-1.54%
$35.4 million $131,378
Sep 7 $0.18
+0.40%
$35.9 million $303,948
Aug 31 $0.178
+5.10%
$35.59 million $28,383
Aug 24 $0.176
+0.39%
$35.11 million $64,486
Aug 17 $0.166
+13.45%
$34.16 million $150,118
Aug 10 $0.147
+0.56%
$-- $64,855
Aug 3 $0.149
+0.14%
$-- $169,616
Jul 27 $0.151
-9.47%
$-- $94,364
Jul 20 $0.167
+0.97%
$33.36 million $37,481
Jul 13 $0.163
-8.84%
$32.7 million $70,515
Jul 6 $0.179
+11.22%
$35.84 million $136,668
Jun 29 $0.161
-0.49%
$32.22 million $115,086
Jun 22 $0.162
-11.34%
$32.7 million $85,571
Jun 15 $0.165
-5.45%
$36.77 million $113,448
Jun 8 $0.15
-3.64%
$31 million $67,592
Jun 1 $0.164
-9.21%
$30.91 million $198,845
May 25 $0.161
-9.66%
$36.15 million $276,471
May 18 $0.181
+10.85%
$31.89 million $72,344
May 11 $0.186
+4.92%
$32.64 million $78,786
May 4 $0.172
-4.50%
$39.59 million $55,949
Apr 27 $0.161
-14.43%
$36.02 million $7,834
Apr 20 $0.21
+11.76%
$37.76 million $469,200
Apr 13 $0.195
+4.22%
$37.53 million $325,642
Apr 6 $0.218
+4.37%
$37.45 million $591,671
Mar 30 $0.203
-0.90%
$44.22 million $199,032
Mar 23 $0.206
+5.91%
$41.1 million $310,930
Mar 16 $0.218
+2.21%
$43.63 million $396,839
Mar 9 $0.221
+21.06%
$44.11 million $377,169
Mar 2 $0.175
-7.95%
$36.41 million $277,159
Feb 23 $0.19
-14.93%
$38.08 million $321,163
Feb 16 $0.196
-9.29%
$44.68 million $200,393
Feb 9 $0.211
+2.55%
$43.49 million $284,560
Feb 2 $0.226
+2.45%
$41.19 million $264,987
Jan 26 $0.225
-24.69%
$50.94 million $469,152
Jan 19 $0.301
+2.15%
$59.19 million $1.11 million
Jan 12 $0.295
+12.13%
$59.04 million $425,074
Jan 5 $0.262
-9.46%
$52.71 million $798,718
Dec 29 $0.297
-8.34%
$57.66 million $1.02 million
Dec 22 $0.319
-0.14%
$63.68 million $313,741
Dec 15 $0.322
+1.45%
$64.76 million $313,807
Dec 8 $0.281
-6.04%
$64.03 million $338,833
Dec 1 $0.296
+9.98%
$59.72 million $320,711
Nov 24 $0.27
-3.27%
$61.23 million $305,548
Nov 17 $0.273
+19.54%
$49.64 million $319,522
Nov 10 $0.228
-17.54%
$45.69 million $339,854
Nov 3 $0.248
-9.22%
$55.15 million $361,694
Oct 27 $0.282
-11.43%
$54.7 million $415,967
Oct 20 $0.265
+5.34%
$63.72 million $413,118
Oct 13 $0.233
-19.69%
$56.76 million $416,866
Download