Zenchain Historical Data

ZTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.000546
-0.09%
$ 1.61 million $ 243,239
Jul 20, 8 PM $ 0.000546
+0.05%
$ 1.61 million $ 246,151
Jul 20, 7 PM $ 0.000546
-0.12%
$ 1.61 million $ 251,444
Jul 20, 6 PM $ 0.000547
-0.18%
$ 1.61 million $ 253,489
Jul 20, 5 PM $ 0.000548
+0.06%
$ 1.61 million $ 255,173
Jul 20, 4 PM $ 0.000547
+0.00%
$ 1.61 million $ 257,875
Jul 20, 3 PM $ 0.000547
+0.30%
$ 1.61 million $ 257,578
Jul 20, 2 PM $ 0.000546
-0.05%
$ 1.61 million $ 256,663
Jul 20, 1 PM $ 0.000546
-0.19%
$ 1.61 million $ 255,863
Jul 20, 12 PM $ 0.000547
-0.08%
$ 1.61 million $ 257,282
Jul 20, 11 AM $ 0.000547
+0.11%
$ 1.61 million $ 250,268
Jul 20, 10 AM $ 0.000547
+0.09%
$ 1.61 million $ 249,472
Jul 20, 9 AM $ 0.000546
+0.12%
$ 1.61 million $ 247,884
Jul 20, 8 AM $ 0.000546
-0.13%
$ 1.61 million $ 246,838
Jul 20, 7 AM $ 0.000546
+0.17%
$ 1.61 million $ 244,034
Jul 20, 6 AM $ 0.000545
-0.02%
$ 1.61 million $ 243,046
Jul 20, 5 AM $ 0.000545
-0.05%
$ 1.61 million $ 241,853
Jul 20, 4 AM $ 0.000546
-0.23%
$ 1.61 million $ 241,821
Jul 20, 3 AM $ 0.000547
+0.04%
$ 1.61 million $ 236,194
Jul 20, 2 AM $ 0.000547
+0.12%
$ 1.61 million $ 234,385
Jul 20, 1 AM $ 0.000546
+0.04%
$ 1.61 million $ 231,504
Jul 20, 12 AM $ 0.000546
-0.24%
$ 1.61 million $ 231,575
Jul 19, 11 PM $ 0.000547
+0.02%
$ 1.61 million $ 230,083
Jul 19, 10 PM $ 0.000547
+0.22%
$ 1.61 million $ 228,269
Jul 19, 9 PM $ 0.000546
-0.16%
$ 1.61 million $ 225,090
Jul 19, 8 PM $ 0.000547
-0.02%
$ 1.61 million $ 222,917
Jul 19, 7 PM $ 0.000547
+0.23%
$ 1.61 million $ 231,942
Jul 19, 6 PM $ 0.000546
-0.27%
$ 1.61 million $ 246,142
Jul 19, 5 PM $ 0.000547
+0.06%
$ 1.61 million $ 254,676
Jul 19, 4 PM $ 0.000547
-0.10%
$ 1.61 million $ 269,644
Jul 19, 3 PM $ 0.000547
+0.09%
$ 1.61 million $ 278,151
Jul 19, 2 PM $ 0.000547
+0.08%
$ 1.61 million $ 278,643
Jul 19, 1 PM $ 0.000547
+0.10%
$ 1.61 million $ 291,489
Jul 19, 12 PM $ 0.000546
+0.07%
$ 1.61 million $ 332,715
Jul 19, 11 AM $ 0.000546
-0.29%
$ 1.61 million $ 365,007
Jul 19, 10 AM $ 0.000547
+0.40%
$ 1.61 million $ 368,254
Jul 19, 9 AM $ 0.000545
-0.20%
$ 1.6 million $ 383,306
Jul 19, 8 AM $ 0.000546
+0.03%
$ 1.61 million $ 384,419
Jul 19, 7 AM $ 0.000546
-0.01%
$ 1.61 million $ 386,563
Jul 19, 6 AM $ 0.000546
-0.23%
$ 1.61 million $ 389,308
Jul 19, 5 AM $ 0.000547
+0.01%
$ 1.61 million $ 393,724
Jul 19, 4 AM $ 0.000547
+0.18%
$ 1.61 million $ 397,257
Jul 19, 3 AM $ 0.000546
-0.09%
$ 1.61 million $ 396,185
Jul 19, 2 AM $ 0.000547
-0.14%
$ 1.61 million $ 393,614
Jul 19, 1 AM $ 0.000547
+0.04%
$ 1.61 million $ 394,897
Jul 19, 12 AM $ 0.000547
-0.21%
$ 1.61 million $ 396,337
Jul 18, 11 PM $ 0.000548
+0.26%
$ 1.61 million $ 394,823
Jul 18, 10 PM $ 0.000547
-0.56%
$ 1.61 million $ 394,597
Jul 18, 9 PM $ 0.00055
+0.21%
$ 1.62 million $ 395,434
Jul 18, 8 PM $ 0.000549
-0.16%
$ 1.62 million $ 394,022