Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000547
+0.01%
$ 1.61 million $ 253,206
Yesterday, at 11 PM $ 0.000546
+0.28%
$ 1.61 million $ 253,073
Yesterday, at 10 PM $ 0.000545
+0.00%
$ 1.6 million $ 235,680
Yesterday, at 9 PM $ 0.000545
+0.15%
$ 1.6 million $ 231,713
Yesterday, at 8 PM $ 0.000544
+0.00%
$ 1.6 million $ 227,104
Yesterday, at 7 PM $ 0.000544
-0.07%
$ 1.6 million $ 226,263
Yesterday, at 6 PM $ 0.000545
-0.08%
$ 1.6 million $ 227,141
Yesterday, at 5 PM $ 0.000545
-0.11%
$ 1.6 million $ 225,645
Yesterday, at 4 PM $ 0.000546
-0.04%
$ 1.61 million $ 223,330
Yesterday, at 3 PM $ 0.000546
+0.12%
$ 1.61 million $ 223,234
Yesterday, at 2 PM $ 0.000545
-0.14%
$ 1.61 million $ 224,880
Yesterday, at 1 PM $ 0.000546
+0.29%
$ 1.61 million $ 220,216
Yesterday, at 12 PM $ 0.000544
-0.33%
$ 1.6 million $ 218,930
Yesterday, at 11 AM $ 0.000546
-0.10%
$ 1.61 million $ 219,214
Yesterday, at 10 AM $ 0.000547
+0.24%
$ 1.61 million $ 217,917
Yesterday, at 9 AM $ 0.000545
+0.03%
$ 1.61 million $ 213,944
Yesterday, at 8 AM $ 0.000545
+0.05%
$ 1.61 million $ 214,666
Yesterday, at 7 AM $ 0.000545
-0.07%
$ 1.6 million $ 223,494
Yesterday, at 6 AM $ 0.000545
+0.09%
$ 1.61 million $ 222,174
Yesterday, at 5 AM $ 0.000545
-0.10%
$ 1.6 million $ 221,994
Yesterday, at 4 AM $ 0.000545
+0.05%
$ 1.61 million $ 226,137
Yesterday, at 3 AM $ 0.000545
-0.04%
$ 1.61 million $ 242,939
Yesterday, at 2 AM $ 0.000545
+0.00%
$ 1.61 million $ 268,394
Yesterday, at 1 AM $ 0.000545
-0.31%
$ 1.61 million $ 285,853
Yesterday, at 12 AM $ 0.000547
-0.05%
$ 1.61 million $ 287,181
Jul 21, 11 PM $ 0.000547
+0.44%
$ 1.61 million $ 288,369
Jul 21, 10 PM $ 0.000545
-0.22%
$ 1.6 million $ 290,082
Jul 21, 9 PM $ 0.000546
+0.17%
$ 1.61 million $ 297,379
Jul 21, 8 PM $ 0.000545
+0.03%
$ 1.61 million $ 298,810
Jul 21, 7 PM $ 0.000545
+0.05%
$ 1.6 million $ 298,637
Jul 21, 6 PM $ 0.000545
-0.02%
$ 1.6 million $ 296,305
Jul 21, 5 PM $ 0.000545
-0.12%
$ 1.6 million $ 297,595
Jul 21, 4 PM $ 0.000545
-0.27%
$ 1.61 million $ 299,170
Jul 21, 3 PM $ 0.000547
+0.06%
$ 1.61 million $ 298,456
Jul 21, 2 PM $ 0.000547
-0.04%
$ 1.61 million $ 292,792
Jul 21, 1 PM $ 0.000547
-0.14%
$ 1.61 million $ 291,716
Jul 21, 12 PM $ 0.000548
+0.12%
$ 1.61 million $ 289,945
Jul 21, 11 AM $ 0.000547
+0.03%
$ 1.61 million $ 298,899
Jul 21, 10 AM $ 0.000547
+0.02%
$ 1.61 million $ 298,260
Jul 21, 9 AM $ 0.000547
-0.10%
$ 1.61 million $ 301,853
Jul 21, 8 AM $ 0.000547
+0.12%
$ 1.61 million $ 302,896
Jul 21, 7 AM $ 0.000547
-0.03%
$ 1.61 million $ 295,171
Jul 21, 6 AM $ 0.000547
-0.14%
$ 1.61 million $ 294,844
Jul 21, 5 AM $ 0.000548
-0.16%
$ 1.61 million $ 295,090
Jul 21, 4 AM $ 0.000548
-0.06%
$ 1.61 million $ 290,545
Jul 21, 3 AM $ 0.000549
+0.35%
$ 1.62 million $ 281,444
Jul 21, 2 AM $ 0.000547
+0.10%
$ 1.61 million $ 261,068
Jul 21, 1 AM $ 0.000546
-0.14%
$ 1.61 million $ 248,666
Jul 21, 12 AM $ 0.000547
+0.11%
$ 1.61 million $ 245,526
Jul 20, 11 PM $ 0.000546
+0.18%
$ 1.61 million $ 247,118
Download