Coinranking
QITMEER NETWORK Historical Data
MEER
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2023 | $ 0.186 | +4.34% | ||
| Apr 2, 2023 | $ 0.178 | -3.53% | ||
| Apr 1, 2023 | $ 0.185 | -8.26% | ||
| Mar 31, 2023 | $ 0.202 | -2.08% | ||
| Mar 30, 2023 | $ 0.206 | -1.18% | ||
| Mar 29, 2023 | $ 0.208 | -0.53% | ||
| Mar 28, 2023 | $ 0.209 | -1.90% | ||
| Mar 27, 2023 | $ 0.213 | +0.90% | ||
| Mar 26, 2023 | $ 0.211 | -4.26% | ||
| Mar 25, 2023 | $ 0.22 | -0.51% | ||
| Mar 24, 2023 | $ 0.221 | +1.18% | ||
| Mar 23, 2023 | $ 0.219 | -2.51% | ||
| Mar 22, 2023 | $ 0.224 | +0.92% | ||
| Mar 21, 2023 | $ 0.222 | -4.55% | ||
| Mar 20, 2023 | $ 0.233 | -1.19% | ||
| Mar 19, 2023 | $ 0.236 | -5.67% | ||
| Mar 18, 2023 | $ 0.251 | -3.03% | ||
| Mar 17, 2023 | $ 0.258 | -0.75% | ||
| Mar 16, 2023 | $ 0.261 | -1.07% | ||
| Feb 17, 2023 | $ 0.536 | -0.94% | ||
| Feb 16, 2023 | $ 0.54 | +1.25% | ||
| Feb 10, 2023 | $ 0.69 | -0.07% | ||
| Feb 9, 2023 | $ 0.69 | -0.10% | ||
| Feb 8, 2023 | $ 0.757 | +0.35% | ||
| Feb 7, 2023 | $ 0.754 | -1.04% | ||
| Feb 2, 2023 | $ 0.81 | +0.36% | ||
| Feb 1, 2023 | $ 0.808 | -2.77% | ||
| Jan 30, 2023 | $ 0.901 | -0.04% | ||
| Jan 29, 2023 | $ 0.901 | +0.00% | ||
| Jan 21, 2023 | $ 0.958 | +0.32% | ||
| Jan 20, 2023 | $ 0.955 | -0.35% | ||
| Jan 4, 2023 | $ 1.39 | +0.02% | ||
| Jan 3, 2023 | $ 1.39 | -5.19% | ||
| Jan 2, 2023 | $ 1.63 | +0.09% | ||
| Jan 1, 2023 | $ 1.62 | -4.08% | ||
| Dec 17, 2022 | $ 1.85 | +0.02% | ||
| Dec 16, 2022 | $ 1.85 | +0.36% | ||
| Dec 4, 2022 | $ 1.97 | -0.06% | ||
| Dec 3, 2022 | $ 1.97 | -0.04% | ||
| Nov 18, 2022 | $ 2.17 | +0.19% | ||
| Nov 17, 2022 | $ 2.17 | +0.10% | ||