QITMEER NETWORK Historical Data

MEER Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.122
-1.68%
$ 544,860 $ 40,973
May 22, 2023 $ 0.128
-4.87%
$ 569,043 $ 57,859
May 21, 2023 $ 0.135
-2.14%
$ 601,722 $ 101,264
May 20, 2023 $ 0.138
+2.89%
$ 614,806 $ 101,900
May 19, 2023 $ 0.135
-1.65%
$ 601,238 $ 96,799
May 18, 2023 $ 0.137
-1.35%
$ 609,909 $ 184,852
May 17, 2023 $ 0.144
-1.81%
$ 639,486 $ 61,105
May 16, 2023 $ 0.145
-4.13%
$ 643,620 $ 310,848
May 15, 2023 $ 0.144
-8.38%
$ 640,030 $ 271,903
May 14, 2023 $ 0.158
-0.22%
$ 703,123 $ 87,328
May 13, 2023 $ 0.158
+4.80%
$ 704,208 $ 120,291
May 12, 2023 $ 0.151
-5.14%
$ 673,499 $ 344,309
May 11, 2023 $ 0.157
+0.12%
$ 697,266 $ 345,831
May 10, 2023 $ 0.159
+1.64%
$ 706,611 $ 348,776
May 9, 2023 $ 0.158
+3.09%
$ 701,398 $ 253,148
May 8, 2023 $ 0.158
-5.31%
$ 704,628 $ 213,733
May 7, 2023 $ 0.167
+0.51%
$ 743,740 $ 418,908
May 6, 2023 $ 0.166
-0.64%
$ 739,883 $ 274,133
May 5, 2023 $ 0.167
-6.21%
$ 743,280 $ 135,856
May 4, 2023 $ 0.178
+2.16%
$ 792,995 $ 85,519
May 3, 2023 $ 0.175
-1.34%
$ 776,749 $ 46,660
May 2, 2023 $ 0.177
-7.84%
$ 788,930 $ 331,832
May 1, 2023 $ 0.192
+3.97%
$ 855,813 $ 295,887
Apr 30, 2023 $ 0.186
+9.13%
$ 829,261 $ 213,688
Apr 29, 2023 $ 0.171
-0.62%
$ 760,063 $ 225,588
Apr 28, 2023 $ 0.171
-4.00%
$ 762,643 $ 271,873
Apr 27, 2023 $ 0.178
-5.26%
$ 794,178 $ 233,579
Apr 26, 2023 $ 0.188
-2.04%
$ 838,657 $ 265,995
Apr 25, 2023 $ 0.194
-1.37%
$ 864,847 $ 301,156
Apr 24, 2023 $ 0.197
+2.74%
$ 876,508 $ 281,566
Apr 23, 2023 $ 0.192
+0.94%
$ 853,568 $ 315,640
Apr 22, 2023 $ 0.19
-0.56%
$ 845,100 $ 274,039
Apr 21, 2023 $ 0.191
-1.65%
$ 849,478 $ 191,319
Apr 20, 2023 $ 0.194
+1.44%
$ 862,550 $ 247,812
Apr 19, 2023 $ 0.191
+1.62%
$ 849,709 $ 270,293
Apr 18, 2023 $ 0.186
-3.68%
$ 827,732 $ 197,232
Apr 17, 2023 $ 0.193
+13.41%
$ 860,779 $ 195,945
Apr 16, 2023 $ 0.172
-11.43%
$ 766,326 $ 91,861
Apr 15, 2023 $ 0.194
+10.26%
$ 864,876 $ 158,805
Apr 14, 2023 $ 0.177
-2.93%
$ 786,309 $ 127,645
Apr 13, 2023 $ 0.184
-7.11%
$ 820,247 $ 240,712
Apr 12, 2023 $ 0.199
+22.40%
$ 884,884 $ 131,503
Apr 11, 2023 $ 0.163
+10.90%
$ 726,486 $ 359,582
Apr 10, 2023 $ 0.147
-2.81%
$ 655,498 $ 476,452
Apr 9, 2023 $ 0.151
-3.85%
$ 673,561 $ 462,203
Apr 8, 2023 $ 0.157
-5.93%
$ 700,003 $ 558,134
Apr 7, 2023 $ 0.167
-1.13%
$ 744,185 $ 552,373
Apr 6, 2023 $ 0.169
-0.29%
$ 751,173 $ 481,746
Apr 5, 2023 $ 0.169
-7.35%
$ 753,246 $ 652,597
Apr 4, 2023 $ 0.183
-1.87%
$ 812,915 $ 720,354