YUGE Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0412
-0.71%
$ 73,215 $ 14,963
Apr 27, 8 PM $ 0.0411
+3.80%
$ 72,958 $ 13,335
Apr 27, 7 PM $ 0.0396
+0.00%
$ 70,284 $ 3,734
Apr 27, 6 PM $ 0.0396
+0.00%
$ 70,284 $ 3,734
Apr 27, 5 PM $ 0.0396
+0.00%
$ 70,284 $ 3,734
Apr 27, 4 PM $ 0.0396
+0.00%
$ 70,284 $ 4,199
Apr 27, 3 PM $ 0.0396
+0.00%
$ 70,284 $ 4,199
Apr 27, 2 PM $ 0.0396
+0.00%
$ 70,284 $ 4,199
Apr 27, 1 PM $ 0.0396
+0.00%
$ 70,284 $ 4,199
Apr 27, 6 AM $ 0.0741
+0.00%
$ 131,515 $ 19,226
Apr 27, 5 AM $ 0.0741
+0.00%
$ 131,515 $ 19,196
Apr 27, 4 AM $ 0.0741
+0.00%
$ 131,515 $ 19,196
Apr 27, 3 AM $ 0.0741
+0.00%
$ 131,515 $ 19,196
Apr 27, 2 AM $ 0.0741
+0.00%
$ 131,515 $ 19,553
Apr 27, 1 AM $ 0.0741
+0.00%
$ 131,515 $ 21,360
Apr 27, 12 AM $ 0.0741
+0.00%
$ 131,515 $ 21,687
Apr 26, 11 PM $ 0.0741
+0.00%
$ 131,515 $ 21,879
Apr 26, 10 PM $ 0.0741
+0.00%
$ 131,515 $ 21,879
Apr 26, 4 PM $ 0.0684
-0.34%
$ 121,452 $ 74,505
Apr 26, 3 PM $ 0.0686
+0.35%
$ 121,868 $ 76,782
Apr 26, 8 AM $ 0.104
+3.18%
$ 184,374 $ 68,877
Apr 26, 7 AM $ 0.0918
+28.60%
$ 163,005 $ 41,907
Apr 26, 6 AM $ 0.0564
+0.00%
$ 100,113 $ 10
Apr 26, 2 AM $ 0.0318
+0.69%
$ 56,551 $ 17,424
Apr 26, 1 AM $ 0.03
+0.00%
$ 53,261 $ 14,721
Apr 25, 7 PM $ 0.0243
+2.47%
$ 43,130 $ 22,030
Apr 25, 6 PM $ 0.0237
-3.68%
$ 42,090 $ 7,426
Apr 25, 5 PM $ 0.0246
+0.47%
$ 43,699 $ 23,361
Apr 25, 2 PM $ 0.0235
+0.00%
$ 41,775 $ 19,421
Apr 25, 1 PM $ 0.0235
+0.00%
$ 41,775 $ 19,636
Apr 25, 6 AM $ 0.0223
+0.00%
$ 39,693 $ 16,913
Apr 25, 5 AM $ 0.0223
+0.00%
$ 39,693 $ 16,848
Apr 25, 4 AM $ 0.0223
+0.00%
$ 39,693 $ 16,848
Apr 25, 3 AM $ 0.0221
+1.05%
$ 39,337 $ 17,155
Apr 24, 8 PM $ 0.0351
+3.20%
$ 62,331 $ 98,896
Apr 24, 7 PM $ 0.034
-5.81%
$ 60,399 $ 245,131
Apr 24, 6 PM $ 0.0354
+3.32%
$ 62,955 $ 243,793
Apr 24, 5 PM $ 0.0343
-0.82%
$ 60,930 $ 243,956
Apr 24, 4 PM $ 0.0346
+1.72%
$ 61,436 $ 243,727
Apr 24, 3 PM $ 0.0335
+3.96%
$ 59,450 $ 242,916
Apr 24, 2 PM $ 0.0322
-4.13%
$ 57,188 $ 242,099
Apr 24, 1 PM $ 0.0336
+2.23%
$ 59,650 $ 242,637
Apr 24, 12 PM $ 0.0329
+0.00%
$ 58,352 $ 241,255
Apr 24, 11 AM $ 0.0329
+0.40%
$ 58,352 $ 241,255
Apr 24, 10 AM $ 0.0327
+0.70%
$ 58,121 $ 241,255
Apr 24, 9 AM $ 0.0324
+1.06%
$ 57,557 $ 241,159
Apr 24, 8 AM $ 0.0321
+0.00%
$ 56,951 $ 97,128
Apr 24, 7 AM $ 0.0321
+0.00%
$ 56,951 $ 97,163
Apr 24, 12 AM $ 0.0447
+1.71%
$ 79,445 $ 223,422
Apr 23, 6 PM $ 0.014
-4.56%
$ 24,876 $ 670