Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUGE Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.101
-3.20%
$-- $2,057
Sep 3, 2024 $0.105
-3.77%
$185,903 $2,095
Aug 27, 2024 $0.128
-3.32%
$-- $1,979
Aug 26, 2024 $0.132
-1.36%
$234,854 $2,017
Aug 25, 2024 $0.113
-0.04%
$-- $9,148
Aug 24, 2024 $0.113
+0.84%
$201,283 $9,188
Aug 17, 2024 $0.0766
+0.19%
$-- $2,581
Aug 16, 2024 $0.0765
+0.35%
$135,902 $2,580
Aug 14, 2024 $0.0775
-1.08%
$137,636 $2,559
Aug 13, 2024 $0.0783
-0.52%
$139,015 $2,595
Aug 8, 2024 $0.0786
+3.85%
$-- $2,180
Aug 7, 2024 $0.0758
-5.68%
$134,598 $2,158
Aug 4, 2024 $0.104
-0.34%
$-- $2,360
Aug 3, 2024 $0.104
-16.29%
$184,880 $2,364
Aug 2, 2024 $0.124
-1.44%
$220,802 $2,720
Jul 30, 2024 $0.145
-0.19%
$-- $2,940
Jul 29, 2024 $0.146
-0.13%
$258,668 $2,930
Jul 28, 2024 $0.162
+0.32%
$288,372 $3,360
Jul 27, 2024 $0.162
+0.36%
$287,669 $4,602
Jul 21, 2024 $0.184
+0.47%
$326,144 $5,125
Jul 20, 2024 $0.183
+1.14%
$324,745 $5,156
Jul 19, 2024 $0.181
+14.31%
$321,123 $14,036
Jul 18, 2024 $0.158
-31.67%
$281,084 $31,216
Jul 17, 2024 $0.232
-28.10%
$411,607 $5,388
Jul 16, 2024 $0.323
-7.98%
$572,824 $23,628
Jul 15, 2024 $0.35
+5.04%
$621,903 $27,985
Jul 14, 2024 $0.341
+149.42%
$605,544 $35,641
Jul 13, 2024 $0.137
-0.16%
$242,753 $4,870
Jul 6, 2024 $0.145
-0.05%
$-- $7,164
Jul 5, 2024 $0.145
-31.25%
$258,310 $7,187
Jul 4, 2024 $0.212
-5.61%
$376,490 $3,237
Jun 27, 2024 $0.224
+2.30%
$397,890 $6,896
Jun 26, 2024 $0.219
+24.92%
$388,798 $6,738
Jun 25, 2024 $0.175
+4.30%
$311,184 $3,393
Jun 24, 2024 $0.168
-0.90%
$298,468 $2,420
Jun 23, 2024 $0.17
-2.16%
$301,195 $3,421
Jun 22, 2024 $0.167
-0.53%
$-- $2,189
Jun 21, 2024 $0.168
+0.34%
$297,828 $2,199
Jun 20, 2024 $0.194
-1.40%
$-- $4,144
Jun 19, 2024 $0.197
+1.09%
$349,478 $4,200
Jun 14, 2024 $0.212
+0.38%
$376,823 $3,070
Jun 13, 2024 $0.211
+3.76%
$375,574 $3,054
Jun 12, 2024 $0.204
+19.61%
$362,018 $2,849
Jun 11, 2024 $0.17
-17.31%
$302,669 $9,428
Jun 10, 2024 $0.206
-11.99%
$365,971 $15,385
Jun 9, 2024 $0.298
-0.09%
$-- $2,537
Jun 8, 2024 $0.298
-0.45%
$529,943 $2,539
Jun 7, 2024 $0.3
+2.40%
$532,512 $6,224
Jun 6, 2024 $0.293
-6.88%
$520,138 $17,756
Jun 5, 2024 $0.315
+8.20%
$558,628 $6,806