YUGE Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0227
+0.00%
$ 40,360 $ 22
May 3, 5 PM $ 0.0227
+0.00%
$ 40,360 $ 22
May 3, 4 PM $ 0.0227
+0.00%
$ 40,360 $ 22
May 3, 3 PM $ 0.0227
+0.00%
$ 40,360 $ 22
May 3, 2 PM $ 0.0227
+0.00%
$ 40,360 $ 22
May 3, 1 PM $ 0.0227
+0.00%
$ 40,360 $ 22
May 3, 12 PM $ 0.0227
+0.00%
$ 40,360 $ 97
May 3, 11 AM $ 0.0227
+0.00%
$ 40,360 $ 97
May 3, 10 AM $ 0.0227
+0.00%
$ 40,360 $ 97
May 3, 9 AM $ 0.0227
+1.03%
$ 40,360 $ 105
May 3, 8 AM $ 0.0225
+0.00%
$ 39,949 $ 105
May 3, 7 AM $ 0.0225
-1.02%
$ 39,949 $ 105
May 3, 6 AM $ 0.0227
+0.00%
$ 40,360 $ 31
May 3, 5 AM $ 0.0227
+0.00%
$ 40,360 $ 31
May 3, 4 AM $ 0.0227
+0.00%
$ 40,360 $ 31
May 3, 3 AM $ 0.0227
+0.00%
$ 40,360 $ 31
May 3, 2 AM $ 0.0227
+0.00%
$ 40,360 $ 67
May 3, 1 AM $ 0.0227
+0.00%
$ 40,360 $ 67
May 3, 12 AM $ 0.0227
+0.00%
$ 40,360 $ 67
May 2, 11 PM $ 0.0227
+0.00%
$ 40,360 $ 67
May 2, 10 PM $ 0.0228
-0.02%
$ 40,436 $ 243
May 2, 9 PM $ 0.0226
+0.32%
$ 40,215 $ 221
May 2, 8 PM $ 0.0226
+0.00%
$ 40,086 $ 185
May 2, 7 PM $ 0.0226
+0.00%
$ 40,086 $ 570
May 2, 6 PM $ 0.0226
+0.00%
$ 40,086 $ 570
May 2, 5 PM $ 0.0226
+0.00%
$ 40,086 $ 588
May 2, 4 PM $ 0.0226
+0.00%
$ 40,086 $ 588
May 2, 3 PM $ 0.0226
+0.00%
$ 40,086 $ 588
May 2, 2 PM $ 0.0226
+0.00%
$ 40,086 $ 1,124
May 2, 1 PM $ 0.0226
+0.00%
$ 40,086 $ 1,124
May 2, 12 PM $ 0.0226
+0.00%
$ 40,086 $ 1,141
May 2, 11 AM $ 0.0226
+0.00%
$ 40,086 $ 1,141
May 2, 10 AM $ 0.0226
-0.68%
$ 40,086 $ 1,141
May 2, 9 AM $ 0.0227
+0.95%
$ 40,360 $ 1,133
May 2, 8 AM $ 0.0225
+0.00%
$ 39,982 $ 596
May 2, 7 AM $ 0.0225
+0.00%
$ 39,982 $ 596
May 2, 6 AM $ 0.0225
+0.00%
$ 39,982 $ 596
May 2, 5 AM $ 0.0225
+0.00%
$ 39,982 $ 596
May 2, 4 AM $ 0.0225
+0.00%
$ 39,982 $ 596
May 2, 3 AM $ 0.0225
+0.00%
$ 39,982 $ 596
May 2, 2 AM $ 0.0225
+0.00%
$ 39,982 $ 596
May 1, 7 PM $ 0.0262
+0.00%
$ 46,488 $ 53
May 1, 6 PM $ 0.0262
-0.05%
$ 46,488 $ 53
May 1, 5 PM $ 0.0262
+0.56%
$ 46,513 $ 253
May 1, 4 PM $ 0.026
+0.00%
$ 46,252 $ 622
May 1, 3 PM $ 0.026
+0.00%
$ 46,252 $ 622
May 1, 2 PM $ 0.026
+0.00%
$ 46,252 $ 622
May 1, 1 PM $ 0.0263
+0.14%
$ 46,755 $ 622
May 1, 12 PM $ 0.0259
+0.00%
$ 46,031 $ 606
May 1, 11 AM $ 0.0259
+0.00%
$ 46,031 $ 580