YUGE Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0214
+0.00%
$ 37,993 $ 948
May 5, 7 PM $ 0.0214
+0.00%
$ 37,993 $ 948
May 5, 6 PM $ 0.0214
+0.64%
$ 37,993 $ 948
May 5, 5 PM $ 0.0212
-2.70%
$ 37,733 $ 948
May 5, 4 PM $ 0.0218
-0.43%
$ 38,781 $ 771
May 5, 3 PM $ 0.0219
+0.00%
$ 38,947 $ 771
May 5, 2 PM $ 0.0219
+1.68%
$ 38,832 $ 771
May 5, 1 PM $ 0.0215
+0.00%
$ 38,189 $ 154
May 5, 12 PM $ 0.0215
+0.00%
$ 38,189 $ 154
May 5, 11 AM $ 0.0215
+0.00%
$ 38,189 $ 154
May 5, 10 AM $ 0.0215
+0.00%
$ 38,189 $ 719
May 5, 9 AM $ 0.0215
+0.00%
$ 38,189 $ 719
May 5, 8 AM $ 0.0215
+0.00%
$ 38,189 $ 719
May 5, 7 AM $ 0.0215
+0.00%
$ 38,189 $ 719
May 5, 6 AM $ 0.0213
+0.00%
$ 37,761 $ 719
May 5, 5 AM $ 0.0213
-1.12%
$ 37,761 $ 719
May 5, 4 AM $ 0.0215
+0.00%
$ 38,189 $ 154
May 5, 3 AM $ 0.0226
+0.00%
$ 40,067 $ 154
May 5, 2 AM $ 0.0226
+0.00%
$ 40,067 $ 19
May 5, 1 AM $ 0.0226
+0.00%
$ 40,067 $ 19
May 5, 12 AM $ 0.0226
+0.00%
$ 40,067 $ 19
May 4, 11 PM $ 0.0226
+0.00%
$ 40,067 $ 19
May 4, 10 PM $ 0.0226
+0.00%
$ 40,067 $ 19
May 4, 9 PM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 8 PM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 7 PM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 6 PM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 5 PM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 4 PM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 3 PM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 2 PM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 1 PM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 12 PM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 11 AM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 10 AM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 9 AM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 8 AM $ 0.0226
+0.00%
$ 40,067 $ 61
May 4, 7 AM $ 0.0226
+0.00%
$ 40,067 $ 128
May 4, 6 AM $ 0.0226
+0.00%
$ 40,067 $ 128
May 4, 5 AM $ 0.0226
+0.00%
$ 40,067 $ 128
May 4, 4 AM $ 0.0226
+0.00%
$ 40,067 $ 128
May 4, 3 AM $ 0.0226
-0.68%
$ 40,067 $ 128
May 4, 2 AM $ 0.0227
+1.26%
$ 40,341 $ 128
May 4, 1 AM $ 0.0224
+0.00%
$ 39,838 $ 42
May 4, 12 AM $ 0.0224
+0.00%
$ 39,838 $ 42
May 3, 11 PM $ 0.0224
+0.00%
$ 39,838 $ 42
May 3, 10 PM $ 0.0224
+0.00%
$ 39,838 $ 65
May 3, 9 PM $ 0.0224
-1.29%
$ 39,838 $ 65
May 3, 8 PM $ 0.0227
+0.00%
$ 40,360 $ 22
May 3, 7 PM $ 0.0227
+0.00%
$ 40,360 $ 22