YUGE Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0155
+0.00%
$ 27,565 $ 35
May 24, 6 PM $ 0.0155
+0.00%
$ 27,565 $ 35
May 23, 8 PM $ 0.0157
+0.00%
$ 27,900 $ 49
May 17, 9 AM $ 0.0159
+0.00%
$ 28,204 $ 14
May 10, 2 AM $ 0.0167
+0.00%
$ 29,605 $ 13
May 10, 1 AM $ 0.0167
+0.00%
$ 29,605 $ 13
May 10, 12 AM $ 0.0167
+0.00%
$ 29,605 $ 13
May 9, 11 PM $ 0.0167
+0.00%
$ 29,605 $ 13
May 9, 10 PM $ 0.0167
+0.00%
$ 29,605 $ 13
May 9, 9 PM $ 0.0167
+0.00%
$ 29,605 $ 13
May 9, 8 PM $ 0.0167
+0.00%
$ 29,605 $ 13
May 9, 7 PM $ 0.0167
+0.00%
$ 29,605 $ 13
May 9, 6 PM $ 0.0167
+0.00%
$ 29,605 $ 13
May 9, 5 PM $ 0.0167
+0.00%
$ 29,605 $ 37
May 9, 4 PM $ 0.0167
+0.00%
$ 29,605 $ 37
May 9, 3 PM $ 0.0167
+0.00%
$ 29,605 $ 143
May 9, 2 PM $ 0.0167
+0.00%
$ 29,605 $ 143
May 9, 1 PM $ 0.0167
+0.00%
$ 29,605 $ 143
May 9, 12 PM $ 0.0167
+0.00%
$ 29,605 $ 143
May 9, 11 AM $ 0.0167
+0.00%
$ 29,605 $ 143
May 9, 10 AM $ 0.0167
+0.00%
$ 29,605 $ 143
May 9, 9 AM $ 0.0167
+0.00%
$ 29,605 $ 143
May 9, 8 AM $ 0.0167
+0.00%
$ 29,605 $ 143
May 9, 7 AM $ 0.0167
+0.00%
$ 29,605 $ 168
May 9, 6 AM $ 0.0167
+0.00%
$ 29,605 $ 168
May 9, 5 AM $ 0.0167
+0.00%
$ 29,605 $ 168
May 9, 4 AM $ 0.0167
+0.00%
$ 29,605 $ 168
May 9, 3 AM $ 0.0167
+0.00%
$ 29,605 $ 168
May 9, 2 AM $ 0.0167
+0.41%
$ 29,643 $ 246
May 9, 1 AM $ 0.0166
+0.00%
$ 29,470 $ 246
May 9, 12 AM $ 0.0166
+0.00%
$ 29,470 $ 222
May 8, 11 PM $ 0.0166
+0.00%
$ 29,470 $ 222
May 8, 10 PM $ 0.0166
+0.00%
$ 29,470 $ 499
May 8, 9 PM $ 0.0166
+0.00%
$ 29,470 $ 499
May 8, 8 PM $ 0.0166
+0.00%
$ 29,470 $ 499
May 8, 7 PM $ 0.0166
+0.00%
$ 29,470 $ 499
May 8, 6 PM $ 0.0166
-0.75%
$ 29,470 $ 499
May 8, 5 PM $ 0.0167
+1.66%
$ 29,703 $ 499
May 8, 4 PM $ 0.0165
+0.00%
$ 29,218 $ 198
May 8, 3 PM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 2 PM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 1 PM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 12 PM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 11 AM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 10 AM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 9 AM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 8 AM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 7 AM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 6 AM $ 0.0171
+0.00%
$ 30,347 $ 138
May 8, 5 AM $ 0.0171
+0.00%
$ 30,347 $ 138