Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUGE Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.0289
-1.00%
$51,344 $104
Nov 19, 2025 $0.0292
-2.61%
$51,864 $98
Nov 18, 2025 $0.03
+1.00%
$53,252 $57
Nov 11, 2025 $0.0324
+0.00%
$-- $29
Nov 10, 2025 $0.0324
+0.74%
$57,542 $29
Nov 9, 2025 $0.0322
+1.75%
$57,122 $68
Nov 8, 2025 $0.038
+0.00%
$67,566 $71
Nov 7, 2025 $0.038
+1.68%
$67,566 $71
Nov 6, 2025 $0.0374
-2.13%
$66,452 $91
Nov 5, 2025 $0.0382
+4.01%
$67,900 $166
Nov 4, 2025 $0.0368
-6.83%
$65,283 $299
Nov 3, 2025 $0.0395
-4.26%
$70,068 $189
Nov 2, 2025 $0.0412
+4.77%
$73,185 $627
Oct 18, 2025 $0.0446
+0.00%
$79,242 $30
Oct 17, 2025 $0.0446
+0.65%
$79,242 $134
Oct 10, 2025 $0.0483
+0.00%
$-- $71
Oct 9, 2025 $0.0483
-2.63%
$85,702 $128
Oct 8, 2025 $0.0496
+1.01%
$88,020 $1,028
Oct 7, 2025 $0.0499
-1.94%
$88,615 $1,114
Oct 6, 2025 $0.0476
+3.38%
$84,519 $185
Oct 5, 2025 $0.046
-6.52%
$81,755 $351
Sep 27, 2025 $0.0499
+0.00%
$88,660 $29
Sep 26, 2025 $0.0499
+0.60%
$88,660 $58
Sep 18, 2025 $0.0534
+0.00%
$94,895 $51
Sep 17, 2025 $0.0529
+0.00%
$94,895 $34
Sep 16, 2025 $0.0525
-2.55%
$93,936 $856
Sep 15, 2025 $0.0565
+0.00%
$100,375 $51
Sep 1, 2025 $0.0554
+0.00%
$-- $30
Aug 31, 2025 $0.0554
+1.46%
$98,349 $74
Aug 30, 2025 $0.0546
-1.03%
$96,938 $53
Aug 29, 2025 $0.0552
-1.70%
$97,952 $88
Aug 21, 2025 $0.0557
+0.00%
$98,917 $44
Aug 20, 2025 $0.0557
+2.08%
$98,917 $139
Aug 19, 2025 $0.0549
-1.00%
$97,549 $85
Aug 12, 2025 $0.0598
+0.00%
$-- $303
Aug 11, 2025 $0.0598
-5.49%
$106,203 $358
Aug 10, 2025 $0.0627
+0.00%
$111,268 $47
Aug 9, 2025 $0.0627
+3.51%
$111,268 $187
Aug 8, 2025 $0.0605
+2.29%
$107,500 $121
Aug 7, 2025 $0.0592
+2.76%
$105,095 $175
Aug 6, 2025 $0.0572
+0.00%
$101,668 $49
Jul 30, 2025 $0.059
+0.00%
$-- $4
Jul 29, 2025 $0.059
-0.07%
$104,707 $4
Jul 21, 2025 $0.0582
+0.00%
$103,393 $74
Jul 20, 2025 $0.0582
+2.83%
$103,393 $146
Jul 19, 2025 $0.0566
+0.00%
$100,545 $54
Jul 12, 2025 $0.0564
+0.00%
$-- $85
Jul 11, 2025 $0.0564
+0.00%
$100,151 $281
Jul 4, 2025 $0.0519
+0.00%
$-- $29
Jul 3, 2025 $0.0519
+0.58%
$92,192 $29