YUGE Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0172
+0.00%
$ 30,500 $ 186
Feb 4, 8 AM $ 0.0172
+0.00%
$ 30,500 $ 186
Feb 4, 7 AM $ 0.0172
+0.00%
$ 30,500 $ 186
Feb 4, 6 AM $ 0.0172
+0.00%
$ 30,500 $ 186
Feb 4, 5 AM $ 0.0172
+0.00%
$ 30,500 $ 186
Feb 4, 4 AM $ 0.0172
+0.00%
$ 30,500 $ 356
Feb 4, 3 AM $ 0.0172
+0.00%
$ 30,500 $ 377
Feb 4, 2 AM $ 0.0172
+0.00%
$ 30,500 $ 377
Feb 4, 1 AM $ 0.0172
+0.00%
$ 30,500 $ 377
Feb 4, 12 AM $ 0.0172
+0.53%
$ 30,500 $ 377
Feb 3, 11 PM $ 0.0171
-1.07%
$ 30,340 $ 377
Feb 3, 10 PM $ 0.0173
-0.50%
$ 30,668 $ 327
Feb 3, 9 PM $ 0.0174
-0.07%
$ 30,822 $ 327
Feb 3, 8 PM $ 0.0172
+2.67%
$ 30,623 $ 288
Feb 3, 7 PM $ 0.0168
+0.00%
$ 29,828 $ 161
Feb 3, 6 PM $ 0.0167
-2.12%
$ 29,743 $ 161
Feb 3, 5 PM $ 0.0172
-0.68%
$ 30,570 $ 57
Feb 3, 4 PM $ 0.0173
+0.00%
$ 30,779 $ 39
Feb 3, 3 PM $ 0.0173
-0.63%
$ 30,779 $ 69
Feb 3, 2 PM $ 0.0174
+0.00%
$ 30,975 $ 80
Feb 3, 1 PM $ 0.0174
+0.00%
$ 30,975 $ 80
Feb 3, 12 PM $ 0.0174
+0.00%
$ 30,975 $ 80
Feb 3, 11 AM $ 0.0174
+0.00%
$ 30,975 $ 91
Feb 3, 10 AM $ 0.0174
+0.00%
$ 30,975 $ 91
Feb 3, 9 AM $ 0.0174
+0.00%
$ 30,975 $ 108
Feb 3, 8 AM $ 0.0174
+0.00%
$ 30,975 $ 108
Feb 3, 7 AM $ 0.0174
+0.00%
$ 30,975 $ 108
Feb 3, 6 AM $ 0.0174
+0.00%
$ 30,975 $ 108
Feb 3, 5 AM $ 0.0174
+0.00%
$ 30,975 $ 108
Feb 3, 4 AM $ 0.0174
+0.00%
$ 30,975 $ 108
Feb 3, 3 AM $ 0.0174
-0.73%
$ 30,975 $ 145
Feb 3, 2 AM $ 0.0176
+0.00%
$ 31,202 $ 124
Feb 3, 1 AM $ 0.0176
+0.00%
$ 31,202 $ 124
Feb 3, 12 AM $ 0.0176
+0.00%
$ 31,202 $ 124
Feb 2, 11 PM $ 0.0176
+0.00%
$ 31,202 $ 156
Feb 2, 10 PM $ 0.0176
+0.00%
$ 31,202 $ 156
Feb 2, 9 PM $ 0.0176
+0.00%
$ 31,202 $ 288
Feb 2, 8 PM $ 0.0176
+0.00%
$ 31,202 $ 288
Feb 2, 7 PM $ 0.0176
+0.00%
$ 31,202 $ 288
Feb 2, 6 PM $ 0.0176
+0.00%
$ 31,202 $ 288
Feb 2, 5 PM $ 0.0176
-0.35%
$ 31,202 $ 288
Feb 2, 4 PM $ 0.0176
+0.54%
$ 31,312 $ 321
Feb 2, 3 PM $ 0.0175
+0.62%
$ 31,020 $ 291
Feb 2, 2 PM $ 0.0172
+0.00%
$ 30,569 $ 263
Feb 2, 1 PM $ 0.0172
+0.00%
$ 30,569 $ 250
Feb 2, 12 PM $ 0.0172
-0.48%
$ 30,569 $ 250
Feb 2, 11 AM $ 0.0173
+0.62%
$ 30,642 $ 239
Feb 2, 10 AM $ 0.0171
+0.00%
$ 30,453 $ 151
Feb 2, 9 AM $ 0.0171
+0.60%
$ 30,453 $ 156
Feb 2, 8 AM $ 0.017
+0.00%
$ 30,272 $ 156