YUGE Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0138
+0.00%
$ 24,476 $ 737
Jun 4, 6 PM $ 0.0138
+0.00%
$ 24,476 $ 737
Jun 4, 5 PM $ 0.0138
+0.00%
$ 24,476 $ 737
Jun 4, 4 PM $ 0.0138
+0.00%
$ 24,476 $ 737
Jun 4, 3 PM $ 0.0138
-0.47%
$ 24,476 $ 737
Jun 4, 2 PM $ 0.0138
+1.25%
$ 24,591 $ 718
Jun 4, 1 PM $ 0.0137
+0.00%
$ 24,288 $ 577
Jun 4, 12 PM $ 0.0137
+0.00%
$ 24,288 $ 577
Jun 4, 11 AM $ 0.0137
-0.74%
$ 24,288 $ 577
Jun 4, 10 AM $ 0.0143
-2.57%
$ 25,463 $ 116
Jun 4, 9 AM $ 0.0148
-0.95%
$ 26,243 $ 73
Jun 4, 8 AM $ 0.0149
+0.00%
$ 26,495 $ 73
Jun 4, 7 AM $ 0.0149
+0.40%
$ 26,495 $ 73
Jun 4, 6 AM $ 0.0149
+0.00%
$ 26,389 $ 73
Jun 4, 5 AM $ 0.0149
-0.40%
$ 26,389 $ 73
Jun 4, 4 AM $ 0.0149
+0.00%
$ 26,495 $ 85
Jun 4, 3 AM $ 0.0149
+0.00%
$ 26,495 $ 85
Jun 4, 2 AM $ 0.0149
+0.70%
$ 26,495 $ 85
Jun 4, 1 AM $ 0.0148
-1.42%
$ 26,312 $ 66
Jun 4, 12 AM $ 0.015
+0.00%
$ 26,692 $ 87
Jun 3, 11 PM $ 0.015
+0.00%
$ 26,692 $ 127
Jun 3, 10 PM $ 0.015
+0.00%
$ 26,692 $ 127
Jun 3, 9 PM $ 0.015
+0.49%
$ 26,692 $ 127
Jun 3, 8 PM $ 0.015
-1.12%
$ 26,563 $ 127
Jun 3, 7 PM $ 0.0151
+0.00%
$ 26,862 $ 71
Jun 3, 6 PM $ 0.0151
+0.00%
$ 26,862 $ 71
Jun 3, 5 PM $ 0.0151
+0.00%
$ 26,862 $ 100
Jun 3, 4 PM $ 0.0151
+0.00%
$ 26,862 $ 100
Jun 3, 3 PM $ 0.0151
+0.00%
$ 26,862 $ 100
Jun 3, 2 PM $ 0.0151
+0.00%
$ 26,862 $ 100
Jun 3, 1 PM $ 0.0151
+0.00%
$ 26,862 $ 100
Jun 3, 12 PM $ 0.0151
+0.00%
$ 26,862 $ 100
Jun 3, 11 AM $ 0.0151
+0.00%
$ 26,862 $ 100
Jun 3, 10 AM $ 0.0151
+0.00%
$ 26,862 $ 109
Jun 3, 9 AM $ 0.0151
+0.00%
$ 26,862 $ 198
Jun 3, 8 AM $ 0.0151
+0.00%
$ 26,862 $ 198
Jun 3, 7 AM $ 0.0151
+0.00%
$ 26,862 $ 198
Jun 3, 6 AM $ 0.0151
+0.00%
$ 26,862 $ 198
Jun 3, 5 AM $ 0.015
+0.00%
$ 26,722 $ 198
Jun 3, 4 AM $ 0.015
-1.17%
$ 26,710 $ 198
Jun 3, 3 AM $ 0.0152
+0.00%
$ 27,027 $ 161
Jun 3, 2 AM $ 0.0152
+0.00%
$ 27,027 $ 161
Jun 3, 1 AM $ 0.0152
+0.00%
$ 27,027 $ 161
Jun 3, 12 AM $ 0.0152
+0.06%
$ 26,926 $ 161
Jun 2, 11 PM $ 0.0152
-0.78%
$ 26,911 $ 139
Jun 2, 10 PM $ 0.0153
-1.19%
$ 27,102 $ 123
Jun 2, 9 PM $ 0.0154
+0.50%
$ 27,428 $ 91
Jun 2, 8 PM $ 0.0154
+0.73%
$ 27,291 $ 91
May 24, 9 PM $ 0.0155
+0.00%
$ 27,565 $ 35
May 24, 8 PM $ 0.0155
+0.00%
$ 27,565 $ 35