YUGE Historical Data

TRUMP Page 29
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0158
+0.00%
$ 28,087 $ 282
Feb 6, 10 AM $ 0.0158
+0.00%
$ 28,087 $ 282
Feb 6, 9 AM $ 0.0158
+0.22%
$ 28,087 $ 282
Feb 6, 8 AM $ 0.0158
-1.22%
$ 28,026 $ 267
Feb 6, 7 AM $ 0.016
-0.11%
$ 28,371 $ 217
Feb 6, 6 AM $ 0.016
+1.08%
$ 28,403 $ 209
Feb 6, 5 AM $ 0.0158
+0.61%
$ 28,100 $ 191
Feb 6, 4 AM $ 0.0157
+0.00%
$ 27,928 $ 174
Feb 6, 3 AM $ 0.0157
+0.00%
$ 27,928 $ 188
Feb 6, 2 AM $ 0.0157
+0.00%
$ 27,928 $ 291
Feb 6, 1 AM $ 0.0157
+0.00%
$ 27,928 $ 291
Feb 6, 12 AM $ 0.0157
+0.00%
$ 27,928 $ 291
Feb 5, 11 PM $ 0.0157
+0.00%
$ 27,928 $ 291
Feb 5, 10 PM $ 0.0157
+0.32%
$ 27,928 $ 291
Feb 5, 9 PM $ 0.0159
-1.59%
$ 28,241 $ 217
Feb 5, 8 PM $ 0.0162
+0.45%
$ 28,696 $ 184
Feb 5, 7 PM $ 0.0161
+0.00%
$ 28,567 $ 184
Feb 5, 6 PM $ 0.0161
-1.84%
$ 28,567 $ 184
Feb 5, 5 PM $ 0.0164
+0.00%
$ 29,102 $ 75
Feb 5, 4 PM $ 0.0164
+0.00%
$ 29,102 $ 108
Feb 5, 3 PM $ 0.0164
-1.56%
$ 29,102 $ 108
Feb 5, 2 PM $ 0.0166
+0.00%
$ 29,564 $ 88
Feb 5, 1 PM $ 0.0166
+0.00%
$ 29,564 $ 88
Feb 5, 12 PM $ 0.0166
+0.00%
$ 29,564 $ 88
Feb 5, 11 AM $ 0.0166
+0.00%
$ 29,564 $ 88
Feb 5, 10 AM $ 0.0166
+0.00%
$ 29,564 $ 101
Feb 5, 9 AM $ 0.0166
+0.00%
$ 29,564 $ 101
Feb 5, 8 AM $ 0.0166
+0.00%
$ 29,564 $ 101
Feb 5, 7 AM $ 0.0166
+0.14%
$ 29,564 $ 101
Feb 5, 6 AM $ 0.0166
+0.00%
$ 29,522 $ 101
Feb 5, 5 AM $ 0.0166
-0.78%
$ 29,522 $ 101
Feb 5, 4 AM $ 0.0168
+0.00%
$ 29,752 $ 70
Feb 5, 3 AM $ 0.0168
+0.00%
$ 29,892 $ 57
Feb 5, 2 AM $ 0.0168
+0.00%
$ 29,892 $ 57
Feb 5, 1 AM $ 0.0168
+0.00%
$ 29,892 $ 57
Feb 5, 12 AM $ 0.0168
+0.00%
$ 29,892 $ 57
Feb 4, 11 PM $ 0.0168
+0.00%
$ 29,892 $ 72
Feb 4, 10 PM $ 0.0168
+0.00%
$ 29,892 $ 72
Feb 4, 9 PM $ 0.0168
+0.00%
$ 29,892 $ 156
Feb 4, 8 PM $ 0.0168
+0.00%
$ 29,892 $ 227
Feb 4, 7 PM $ 0.0168
+0.00%
$ 29,892 $ 283
Feb 4, 6 PM $ 0.0168
+0.00%
$ 29,892 $ 283
Feb 4, 5 PM $ 0.0168
+0.33%
$ 29,892 $ 308
Feb 4, 4 PM $ 0.0168
-1.50%
$ 29,794 $ 308
Feb 4, 3 PM $ 0.017
+0.23%
$ 30,248 $ 271
Feb 4, 2 PM $ 0.017
-1.06%
$ 30,177 $ 271
Feb 4, 1 PM $ 0.0172
+0.00%
$ 30,500 $ 186
Feb 4, 12 PM $ 0.0172
+0.00%
$ 30,500 $ 186
Feb 4, 11 AM $ 0.0172
+0.00%
$ 30,500 $ 186
Feb 4, 10 AM $ 0.0172
+0.00%
$ 30,500 $ 186