YUGE Historical Data

TRUMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0166
+0.00%
$ 29,520 $ 81
Feb 8, 12 PM $ 0.0167
+0.15%
$ 29,696 $ 81
Feb 8, 11 AM $ 0.0166
+0.00%
$ 29,442 $ 64
Feb 8, 10 AM $ 0.0166
+0.00%
$ 29,442 $ 64
Feb 8, 9 AM $ 0.0166
-0.43%
$ 29,442 $ 64
Feb 8, 8 AM $ 0.0166
+0.63%
$ 29,534 $ 64
Feb 8, 7 AM $ 0.0165
+0.00%
$ 29,349 $ 67
Feb 8, 6 AM $ 0.0165
+0.00%
$ 29,349 $ 67
Feb 8, 5 AM $ 0.0165
+0.00%
$ 29,349 $ 67
Feb 8, 4 AM $ 0.0165
+0.00%
$ 29,349 $ 82
Feb 8, 3 AM $ 0.0165
+0.00%
$ 29,349 $ 82
Feb 8, 2 AM $ 0.0165
+0.00%
$ 29,349 $ 82
Feb 8, 1 AM $ 0.0165
+0.00%
$ 29,349 $ 82
Feb 8, 12 AM $ 0.0165
+0.00%
$ 29,349 $ 99
Feb 7, 11 PM $ 0.0165
+0.00%
$ 29,349 $ 121
Feb 7, 10 PM $ 0.0165
+0.00%
$ 29,349 $ 121
Feb 7, 9 PM $ 0.0165
+0.00%
$ 29,349 $ 121
Feb 7, 8 PM $ 0.0165
+0.00%
$ 29,349 $ 121
Feb 7, 7 PM $ 0.0166
+0.00%
$ 29,416 $ 135
Feb 7, 6 PM $ 0.0165
+1.16%
$ 29,346 $ 102
Feb 7, 5 PM $ 0.0163
+0.00%
$ 29,009 $ 80
Feb 7, 4 PM $ 0.0163
+0.00%
$ 29,009 $ 113
Feb 7, 3 PM $ 0.0163
+0.00%
$ 29,009 $ 135
Feb 7, 2 PM $ 0.0163
+0.00%
$ 29,009 $ 135
Feb 7, 1 PM $ 0.0163
+0.00%
$ 29,009 $ 159
Feb 7, 12 PM $ 0.0163
+0.00%
$ 29,009 $ 201
Feb 7, 11 AM $ 0.0163
+0.00%
$ 29,009 $ 201
Feb 7, 10 AM $ 0.0163
+0.00%
$ 29,009 $ 201
Feb 7, 9 AM $ 0.0163
+0.19%
$ 29,009 $ 201
Feb 7, 8 AM $ 0.0163
+0.01%
$ 28,955 $ 229
Feb 7, 7 AM $ 0.0163
-1.42%
$ 28,953 $ 221
Feb 7, 6 AM $ 0.0165
+0.00%
$ 29,371 $ 195
Feb 7, 5 AM $ 0.0165
-0.11%
$ 29,371 $ 212
Feb 7, 4 AM $ 0.0166
+0.65%
$ 29,403 $ 212
Feb 7, 3 AM $ 0.0164
+0.00%
$ 29,212 $ 355
Feb 7, 2 AM $ 0.0164
+0.00%
$ 29,212 $ 355
Feb 7, 1 AM $ 0.0164
+0.00%
$ 29,212 $ 355
Feb 7, 12 AM $ 0.0164
-0.63%
$ 29,212 $ 355
Feb 6, 11 PM $ 0.0166
+1.24%
$ 29,398 $ 355
Feb 6, 10 PM $ 0.0164
+0.00%
$ 29,039 $ 322
Feb 6, 9 PM $ 0.0164
+0.00%
$ 29,039 $ 396
Feb 6, 8 PM $ 0.0164
-0.02%
$ 29,187 $ 396
Feb 6, 7 PM $ 0.0164
+0.74%
$ 29,106 $ 381
Feb 6, 6 PM $ 0.0163
+0.00%
$ 28,891 $ 386
Feb 6, 5 PM $ 0.0163
-0.39%
$ 28,891 $ 386
Feb 6, 4 PM $ 0.0162
+0.42%
$ 28,787 $ 353
Feb 6, 3 PM $ 0.016
+0.33%
$ 28,501 $ 350
Feb 6, 2 PM $ 0.016
-0.02%
$ 28,409 $ 324
Feb 6, 1 PM $ 0.0159
+0.52%
$ 28,233 $ 301
Feb 6, 12 PM $ 0.0158
+0.00%
$ 28,087 $ 282