YUGE Historical Data

TRUMP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0163
-0.02%
$ 28,888 $ 179
Feb 12, 4 PM $ 0.0163
-1.01%
$ 28,875 $ 195
Feb 12, 3 PM $ 0.0165
-0.33%
$ 29,318 $ 135
Feb 12, 2 PM $ 0.0166
+2.84%
$ 29,415 $ 120
Feb 12, 1 PM $ 0.0161
+0.00%
$ 28,603 $ 42
Feb 12, 12 PM $ 0.0162
-0.06%
$ 28,686 $ 42
Feb 12, 11 AM $ 0.0162
+0.63%
$ 28,704 $ 34
Feb 12, 10 AM $ 0.0161
+0.32%
$ 28,525 $ 25
Feb 12, 9 AM $ 0.016
+0.00%
$ 28,433 $ 16
Feb 12, 8 AM $ 0.016
+0.00%
$ 28,433 $ 16
Feb 12, 7 AM $ 0.016
+0.00%
$ 28,433 $ 16
Feb 12, 6 AM $ 0.016
+0.00%
$ 28,433 $ 32
Feb 12, 5 AM $ 0.016
+0.00%
$ 28,433 $ 32
Feb 12, 4 AM $ 0.016
+0.00%
$ 28,433 $ 62
Feb 12, 3 AM $ 0.016
+0.00%
$ 28,433 $ 62
Feb 12, 2 AM $ 0.016
+0.00%
$ 28,433 $ 62
Feb 12, 1 AM $ 0.016
+0.00%
$ 28,433 $ 62
Feb 12, 12 AM $ 0.016
+0.00%
$ 28,433 $ 62
Feb 11, 11 PM $ 0.016
+0.00%
$ 28,433 $ 62
Feb 11, 10 PM $ 0.016
+0.00%
$ 28,433 $ 62
Feb 11, 9 PM $ 0.016
+0.00%
$ 28,433 $ 62
Feb 11, 8 PM $ 0.016
+0.00%
$ 28,433 $ 62
Feb 11, 7 PM $ 0.016
+0.00%
$ 28,433 $ 62
Feb 11, 6 PM $ 0.016
+0.00%
$ 28,433 $ 62
Feb 11, 5 PM $ 0.016
+0.00%
$ 28,433 $ 62
Feb 11, 4 PM $ 0.0161
+0.00%
$ 28,604 $ 46
Feb 11, 3 PM $ 0.0161
+0.00%
$ 28,604 $ 46
Feb 11, 2 PM $ 0.0161
+0.00%
$ 28,604 $ 46
Feb 11, 1 PM $ 0.0161
+0.00%
$ 28,604 $ 46
Feb 11, 12 PM $ 0.0161
+0.00%
$ 28,604 $ 46
Feb 11, 11 AM $ 0.0161
+0.00%
$ 28,604 $ 76
Feb 11, 10 AM $ 0.0161
+0.00%
$ 28,604 $ 76
Feb 11, 9 AM $ 0.0161
+0.00%
$ 28,604 $ 76
Feb 11, 8 AM $ 0.0161
+0.00%
$ 28,604 $ 76
Feb 11, 7 AM $ 0.0161
+0.39%
$ 28,604 $ 76
Feb 11, 6 AM $ 0.016
-0.94%
$ 28,493 $ 86
Feb 11, 5 AM $ 0.0162
+0.16%
$ 28,762 $ 79
Feb 11, 4 AM $ 0.0162
-1.08%
$ 28,769 $ 48
Feb 11, 3 AM $ 0.0164
+0.00%
$ 29,083 $ 43
Feb 11, 2 AM $ 0.0164
+0.00%
$ 29,083 $ 43
Feb 11, 1 AM $ 0.0164
+0.00%
$ 29,083 $ 43
Feb 11, 12 AM $ 0.0164
+0.00%
$ 29,083 $ 43
Feb 10, 11 PM $ 0.0164
+0.00%
$ 29,083 $ 43
Feb 10, 10 PM $ 0.0164
+0.00%
$ 29,083 $ 43
Feb 10, 9 PM $ 0.0164
+0.00%
$ 29,083 $ 43
Feb 10, 8 PM $ 0.0164
+0.00%
$ 29,083 $ 43
Feb 10, 7 PM $ 0.0164
+0.00%
$ 29,083 $ 53
Feb 10, 6 PM $ 0.0164
+0.00%
$ 29,083 $ 76
Feb 10, 5 PM $ 0.0164
+0.00%
$ 29,083 $ 76
Feb 10, 4 PM $ 0.0164
+0.00%
$ 29,083 $ 76