YUGE Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0147
-1.19%
$ 26,181 $ 101
Mar 6, 3 PM $ 0.0149
+0.13%
$ 26,497 $ 71
Mar 6, 2 PM $ 0.0149
-1.27%
$ 26,464 $ 71
Mar 6, 1 PM $ 0.0151
+0.00%
$ 26,805 $ 31
Mar 6, 12 PM $ 0.0151
+0.00%
$ 26,805 $ 31
Mar 6, 11 AM $ 0.0151
+0.00%
$ 26,805 $ 31
Mar 6, 10 AM $ 0.0151
+0.00%
$ 26,805 $ 31
Mar 6, 9 AM $ 0.0151
-0.37%
$ 26,805 $ 21
Mar 6, 8 AM $ 0.0151
+0.00%
$ 26,904 $ 21
Mar 6, 7 AM $ 0.0151
+0.00%
$ 26,904 $ 33
Mar 6, 6 AM $ 0.0151
+0.00%
$ 26,904 $ 33
Mar 6, 5 AM $ 0.0151
+0.00%
$ 26,904 $ 33
Mar 6, 4 AM $ 0.0151
+0.00%
$ 26,904 $ 33
Mar 6, 3 AM $ 0.0151
+0.00%
$ 26,904 $ 33
Mar 6, 2 AM $ 0.0151
+0.00%
$ 26,904 $ 33
Mar 6, 1 AM $ 0.0151
+0.00%
$ 26,904 $ 33
Mar 6, 12 AM $ 0.0151
+0.00%
$ 26,904 $ 33
Mar 5, 11 PM $ 0.0151
+0.00%
$ 26,904 $ 46
Mar 5, 10 PM $ 0.0151
+0.00%
$ 26,904 $ 46
Mar 5, 9 PM $ 0.0151
+0.00%
$ 26,904 $ 58
Mar 5, 8 PM $ 0.0151
+0.00%
$ 26,904 $ 58
Mar 5, 7 PM $ 0.0151
+0.00%
$ 26,904 $ 85
Mar 5, 6 PM $ 0.0151
+0.16%
$ 26,904 $ 104
Mar 5, 5 PM $ 0.0151
+0.00%
$ 26,863 $ 104
Mar 5, 4 PM $ 0.0151
-0.94%
$ 26,866 $ 104
Mar 5, 3 PM $ 0.0153
+0.00%
$ 27,120 $ 102
Mar 5, 2 PM $ 0.0153
+0.00%
$ 27,120 $ 102
Mar 5, 1 PM $ 0.0153
+0.00%
$ 27,120 $ 102
Mar 5, 12 PM $ 0.0153
+0.00%
$ 27,120 $ 102
Mar 5, 11 AM $ 0.0153
+0.00%
$ 27,120 $ 102
Mar 5, 10 AM $ 0.0153
+0.00%
$ 27,120 $ 122
Mar 5, 9 AM $ 0.0153
+0.00%
$ 27,120 $ 122
Mar 5, 8 AM $ 0.0153
-0.45%
$ 27,120 $ 136
Mar 5, 7 AM $ 0.0153
+0.00%
$ 27,243 $ 136
Mar 5, 6 AM $ 0.0153
+0.00%
$ 27,243 $ 136
Mar 5, 5 AM $ 0.0153
+0.00%
$ 27,243 $ 136
Mar 5, 4 AM $ 0.0153
+0.00%
$ 27,243 $ 261
Mar 5, 3 AM $ 0.0153
+0.00%
$ 27,243 $ 261
Mar 5, 2 AM $ 0.0153
+0.00%
$ 27,243 $ 261
Mar 5, 1 AM $ 0.0153
+0.00%
$ 27,243 $ 261
Mar 5, 12 AM $ 0.0153
+0.59%
$ 27,243 $ 261
Mar 4, 11 PM $ 0.0153
-1.05%
$ 27,085 $ 261
Mar 4, 10 PM $ 0.0154
+0.00%
$ 27,371 $ 225
Mar 4, 9 PM $ 0.0154
+0.00%
$ 27,371 $ 225
Mar 4, 8 PM $ 0.0155
+0.00%
$ 27,504 $ 225
Mar 4, 7 PM $ 0.0155
+1.59%
$ 27,523 $ 225
Mar 4, 6 PM $ 0.0153
-0.59%
$ 27,093 $ 176
Mar 4, 5 PM $ 0.0153
+0.83%
$ 27,254 $ 176
Mar 4, 4 PM $ 0.0152
-0.16%
$ -- $ 125
Mar 4, 12 PM $ 0.015
+0.00%
$ 26,591 $ 73