Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Staked BNB Historical Data

ANKRBNB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $661.45
-10.34%
$730,518 $208
May 4, 2026 $744.89
+5.38%
$822,676 $267
May 3, 2026 $704.25
-2.76%
$777,792 $14
May 2, 2026 $702.44
-0.83%
$775,789 $71
May 1, 2026 $708.32
+4.07%
$782,286 $31
Apr 30, 2026 $680.63
+0.20%
$751,703 $89
Apr 29, 2026 $679.26
-1.29%
$750,197 $140
Apr 28, 2026 $688.39
-0.19%
$760,273 $20
Apr 27, 2026 $689.68
-1.87%
$761,705 $56
Apr 26, 2026 $702.17
+1.56%
$775,497 $89
Apr 25, 2026 $691.38
-1.44%
$763,579 $233
Apr 24, 2026 $701.53
-0.22%
$774,789 $136
Apr 23, 2026 $703.11
-0.10%
$776,535 $593
Apr 22, 2026 $703.69
+1.17%
$777,173 $357
Apr 21, 2026 $694.17
+0.04%
$766,664 $414
Apr 20, 2026 $693.92
+2.17%
$766,374 $1,870
Apr 19, 2026 $680.07
-2.08%
$751,087 $259
Apr 18, 2026 $695.34
-2.32%
$767,011 $350
Apr 17, 2026 $712.03
+1.58%
$786,388 $351
Apr 16, 2026 $701.18
+2.15%
$774,405 $217
Apr 15, 2026 $686.03
+1.53%
$757,673 $214
Apr 14, 2026 $675.48
-0.39%
$746,017 $384
Apr 13, 2026 $680.29
+4.84%
$751,330 $572
Apr 12, 2026 $648.9
-2.86%
$716,663 $136
Apr 11, 2026 $668.05
+0.20%
$737,801 $146
Apr 10, 2026 $666.68
+0.41%
$736,304 $421
Apr 9, 2026 $663.97
+0.29%
$733,304 $1,467
Apr 8, 2026 $662.29
-3.16%
$731,447 $335
Apr 7, 2026 $685.14
+3.46%
$756,683 $683
Apr 6, 2026 $661.41
-0.26%
$730,473 $671
Apr 5, 2026 $662.59
+1.19%
$731,777 $485
Apr 4, 2026 $654.12
+1.17%
$722,423 $77
Apr 3, 2026 $646.2
+0.54%
$713,678 $150
Apr 2, 2026 $642.73
-4.24%
$709,851 $1,002
Apr 1, 2026 $671.18
-1.25%
$741,267 $1,153
Mar 31, 2026 $679.67
+1.36%
$750,641 $641
Mar 30, 2026 $670.55
+1.00%
$740,576 $1,645
Mar 29, 2026 $663.9
-1.46%
$733,230 $974
Mar 28, 2026 $673.75
-0.02%
$744,104 $1,381
Mar 27, 2026 $673.86
-2.87%
$744,234 $886
Mar 26, 2026 $693.8
-3.28%
$766,248 $1,104
Mar 25, 2026 $717.35
+1.03%
$792,265 $1,822
Mar 24, 2026 $710.07
+1.11%
$784,217 $1,377
Mar 23, 2026 $702.26
+2.07%
$775,596 $3,945
Mar 22, 2026 $688.01
-1.71%
$759,858 $2,286
Mar 21, 2026 $708.17
+0.33%
$782,123 $2,903
Mar 20, 2026 $705.82
+0.22%
$779,539 $304
Mar 19, 2026 $704.3
-1.95%
$777,845 $13,577
Mar 18, 2026 $718.32
-2.74%
$793,332 $3,938
Mar 17, 2026 $738.57
-1.50%
$815,691 $2,766