Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2026 | $623.64 | -2.20% | ||
| Jun 23, 2026 | $637.68 | -2.17% | ||
| Jun 22, 2026 | $651.55 | +0.91% | ||
| Jun 21, 2026 | $645.94 | +0.21% | ||
| Jun 20, 2026 | $644.75 | +0.84% | ||
| Jun 19, 2026 | $639.26 | -0.04% | ||
| Jun 18, 2026 | $639.49 | -3.58% | ||
| Jun 17, 2026 | $663.2 | -6.23% | ||
| Jun 16, 2026 | $707.27 | +3.84% | ||
| Jun 15, 2026 | $681.1 | +0.11% | ||
| Jun 14, 2026 | $680.33 | +0.68% | ||
| Jun 13, 2026 | $675.69 | +1.74% | ||
| Jun 12, 2026 | $664.13 | -0.40% | ||
| Jun 11, 2026 | $666.83 | +3.76% | ||
| Jun 10, 2026 | $642.61 | -1.81% | ||
| Jun 9, 2026 | $654.82 | -1.42% | ||
| Jun 8, 2026 | $664.26 | +0.21% | ||
| Jun 7, 2026 | $663.09 | +4.01% | ||
| Jun 6, 2026 | $633.75 | +0.52% | ||
| Jun 5, 2026 | $630.48 | -5.39% | ||
| Jun 4, 2026 | $664.99 | -3.04% | ||
| Jun 3, 2026 | $686.47 | -4.56% | ||
| Jun 2, 2026 | $718.02 | -6.21% | ||
| Jun 1, 2026 | $766.79 | -2.09% | ||
| May 31, 2026 | $782.11 | -1.32% | ||
| May 30, 2026 | $792.49 | +11.90% | ||
| May 29, 2026 | $707.61 | +0.37% | ||
| May 28, 2026 | $704.95 | -1.14% | ||
| May 27, 2026 | $711.26 | -1.69% | ||
| May 26, 2026 | $723.92 | -0.69% | ||
| May 25, 2026 | $728.93 | +0.47% | ||
| May 24, 2026 | $725.52 | +0.12% | ||
| May 23, 2026 | $724.1 | +0.76% | ||
| May 22, 2026 | $716.72 | +1.60% | ||
| May 21, 2026 | $705.11 | +0.10% | ||
| May 20, 2026 | $702.88 | +2.02% | ||
| May 19, 2026 | $688.93 | -3.25% | ||
| May 18, 2026 | $712.05 | -2.95% | ||
| May 17, 2026 | $734.24 | +4.12% | ||
| May 16, 2026 | $704.22 | -5.50% | ||
| May 15, 2026 | $745.24 | -3.95% | ||
| May 14, 2026 | $771.48 | +21.94% | ||
| May 13, 2026 | $632.67 | -0.54% | ||
| May 12, 2026 | $636.89 | +1.69% | ||
| May 11, 2026 | $627.21 | +5.17% | ||
| May 10, 2026 | $595.98 | -11.53% | ||
| May 9, 2026 | $673.68 | -6.50% | ||
| May 8, 2026 | $720.48 | +6.34% | ||
| May 7, 2026 | $677.54 | +1.04% | ||
| May 6, 2026 | $670.53 | +1.42% | ||