Ankr Staked BNB Historical Data

ANKRBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 667.24
-0.26%
$ 736,918 $ 232
Jun 13, 7 AM $ 669
+0.67%
$ 738,863 $ 132
Jun 13, 6 AM $ 664.57
+0.15%
$ 733,965 $ 133
Jun 13, 5 AM $ 663.22
+0.16%
$ 732,476 $ 133
Jun 13, 4 AM $ 662.33
-0.12%
$ 731,496 $ 130
Jun 13, 3 AM $ 663.09
-0.48%
$ 732,331 $ 131
Jun 13, 2 AM $ 666.3
-0.11%
$ 735,874 $ 131
Jun 13, 1 AM $ 667.05
-0.13%
$ 736,710 $ 81
Jun 13, 12 AM $ 668.03
+0.58%
$ 737,785 $ 81
Jun 12, 11 PM $ 664.13
+0.08%
$ 733,482 $ 80
Jun 12, 10 PM $ 663.66
-0.09%
$ 732,964 $ 82
Jun 12, 9 PM $ 664.46
-0.25%
$ 733,850 $ 82
Jun 12, 8 PM $ 666.39
+0.07%
$ 735,976 $ 100
Jun 12, 7 PM $ 665.97
-0.20%
$ 735,517 $ 101
Jun 12, 6 PM $ 667.33
-0.13%
$ 737,017 $ 99
Jun 12, 5 PM $ 668.2
-0.28%
$ 737,981 $ 126
Jun 12, 4 PM $ 670.04
-0.19%
$ 740,009 $ 170
Jun 12, 3 PM $ 671.39
-0.11%
$ 741,504 $ 153
Jun 12, 2 PM $ 671.61
+0.60%
$ 741,739 $ 153
Jun 12, 1 PM $ 667.24
-0.44%
$ 736,920 $ 114
Jun 12, 12 PM $ 670.38
+0.11%
$ 740,380 $ 108
Jun 12, 11 AM $ 669.84
+0.29%
$ 739,784 $ 173
Jun 12, 10 AM $ 668.12
-0.39%
$ 737,894 $ 171
Jun 12, 9 AM $ 670.79
+0.43%
$ 740,836 $ 171
Jun 12, 8 AM $ 667.8
+0.75%
$ 737,536 $ 170
Jun 12, 7 AM $ 662.81
+0.47%
$ 732,021 $ 207
Jun 12, 6 AM $ 659.72
-0.57%
$ 728,610 $ 206
Jun 12, 5 AM $ 663.59
-0.56%
$ 732,881 $ 206
Jun 12, 4 AM $ 667.28
+0.19%
$ 736,966 $ 237
Jun 12, 3 AM $ 665.98
-0.41%
$ 735,528 $ 235
Jun 12, 2 AM $ 668.74
+0.31%
$ 738,577 $ 317
Jun 12, 1 AM $ 666.67
-0.10%
$ 736,290 $ 318
Jun 12, 12 AM $ 667.32
+0.08%
$ 737,008 $ 321
Jun 11, 11 PM $ 666.83
+0.00%
$ 736,460 $ 321
Jun 11, 10 PM $ 666.85
-0.05%
$ 736,481 $ 330
Jun 11, 9 PM $ 667.11
+0.54%
$ 736,775 $ 333
Jun 11, 8 PM $ 663.56
-0.55%
$ 732,850 $ 332
Jun 11, 7 PM $ 667.33
+0.24%
$ 737,016 $ 322
Jun 11, 6 PM $ 665.72
-0.10%
$ 735,241 $ 323
Jun 11, 5 PM $ 666.36
+0.67%
$ 735,949 $ 253
Jun 11, 4 PM $ 661.89
+0.08%
$ 731,010 $ 275
Jun 11, 3 PM $ 661.36
-0.15%
$ 730,422 $ 284
Jun 11, 2 PM $ 662.34
-0.28%
$ 731,510 $ 312
Jun 11, 1 PM $ 664.21
+0.57%
$ 733,569 $ 309
Jun 11, 12 PM $ 660.43
-0.65%
$ 729,396 $ 243
Jun 11, 11 AM $ 664.73
+0.37%
$ 734,143 $ 246
Jun 11, 10 AM $ 662.28
+0.10%
$ 731,437 $ 245
Jun 11, 9 AM $ 661.59
+0.11%
$ 730,680 $ 245
Jun 11, 8 AM $ 660.89
+0.87%
$ 729,905 $ 244
Jun 11, 7 AM $ 655.18
+0.05%
$ 723,593 $ 251