Coinranking
Ankr Staked BNB Historical Data
ANKRBNB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 12 PM | $852.32 | +0.15% | ||
| Sep 28, 11 AM | $848.02 | +0.00% | ||
| Sep 28, 9 AM | $843.57 | +0.25% | ||
| Sep 28, 6 AM | $847.4 | +0.00% | ||
| Sep 28, 4 AM | $856.71 | +0.00% | ||
| Sep 28, 2 AM | $869.44 | +29.97% | ||
| Sep 27, 11 PM | $857.64 | +0.00% | ||
| Sep 27, 10 PM | $865.47 | -0.49% | ||
| Sep 27, 9 PM | $860.83 | -1.50% | ||
| Sep 27, 2 PM | $862.8 | +0.00% | ||
| Sep 27, 9 AM | $862.41 | +0.00% | ||
| Sep 27, 5 AM | $857.73 | -0.05% | ||
| Sep 26, 8 PM | $851.23 | +0.00% | ||
| Sep 26, 5 PM | $858.63 | +0.06% | ||
| Sep 26, 1 PM | $857.7 | +0.00% | ||
| Sep 26, 11 AM | $858.29 | +0.00% | ||
| Sep 26, 9 AM | $854.12 | -0.04% | ||
| Sep 26, 8 AM | $834.7 | +0.00% | ||
| Sep 26, 7 AM | $853.89 | +2.73% | ||
| Sep 25, 12 PM | $843.17 | +0.00% | ||
| Sep 25, 9 AM | $861.28 | +0.00% | ||
| Sep 25, 8 AM | $861.33 | +0.25% | ||
| Sep 25, 7 AM | $858.96 | +0.00% | ||
| Sep 25, 3 AM | $856.2 | +0.00% | ||
| Sep 25, 1 AM | $862.27 | +0.00% | ||
| Sep 25, 12 AM | $861.64 | +0.00% | ||
| Sep 24, 6 PM | $867.11 | +0.41% | ||
| Sep 24, 4 PM | $869.1 | +0.04% | ||
| Sep 24, 3 PM | $869.38 | +0.00% | ||
| Sep 24, 10 AM | $848.12 | +0.00% | ||
| Sep 24, 9 AM | $847.05 | +0.00% | ||
| Sep 24, 7 AM | $855.89 | +0.00% | ||
| Sep 23, 6 PM | $848.25 | +0.00% | ||
| Sep 23, 2 PM | $854.05 | -0.76% | ||
| Sep 23, 10 AM | $865.56 | +0.00% | ||
| Sep 22, 7 PM | $870.51 | +0.00% | ||
| Sep 22, 5 PM | $868.17 | +0.00% | ||
| Sep 22, 4 PM | $872.15 | +0.10% | ||
| Sep 22, 2 PM | $875.5 | +2.52% | ||
| Sep 22, 1 PM | $876.04 | +0.00% | ||
| Sep 22, 7 AM | $892.06 | +0.00% | ||
| Sep 22, 6 AM | $893.48 | +0.00% | ||
| Sep 22, 2 AM | $884.9 | +0.00% | ||
| Sep 22, 1 AM | $876.72 | +0.00% | ||
| Sep 22, 12 AM | $890.74 | +0.00% | ||
| Sep 21, 9 PM | $893.19 | +0.00% | ||
| Sep 21, 8 PM | $891.46 | -2.38% | ||
| Sep 21, 7 PM | $883.63 | -0.28% | ||
| Sep 21, 5 PM | $881.06 | -0.26% | ||
| Sep 21, 3 PM | $886.22 | +0.51% | ||