Ankr Staked BNB Historical Data

ANKRBNB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 683.94
+0.00%
$ 755,357 $ 12,166
Today, at 10 AM $ 679.38
+0.43%
$ 750,325 $ 12,087
Today, at 9 AM $ 676.47
-0.67%
$ 747,115 $ 12,035
Today, at 8 AM $ 681.02
-0.16%
$ 752,134 $ 12,220
Today, at 7 AM $ 682.09
+0.03%
$ 753,321 $ 12,241
Today, at 6 AM $ 681.9
+0.66%
$ 753,113 $ 12,253
Today, at 5 AM $ 677.44
-0.51%
$ 748,185 $ 12,173
Today, at 4 AM $ 680.92
-0.13%
$ 752,029 $ 12,219
Today, at 3 AM $ 681.8
+0.31%
$ 753,001 $ 12,262
Today, at 2 AM $ 679.71
+0.01%
$ 750,690 $ 12,224
Today, at 1 AM $ 679.67
+0.08%
$ 750,640 $ 12,223
Today, at 12 AM $ 679.12
-0.18%
$ 750,038 $ 12,212
Yesterday, at 11 PM $ 680.33
+0.53%
$ 751,375 $ 12,389
Yesterday, at 10 PM $ 676.72
-0.39%
$ 747,390 $ 12,191
Yesterday, at 9 PM $ 679.37
+1.72%
$ 750,318 $ 12,240
Yesterday, at 8 PM $ 667.9
+0.29%
$ 737,645 $ 11,981
Yesterday, at 7 PM $ 665.95
-0.23%
$ 735,489 $ 11,934
Yesterday, at 6 PM $ 667.45
-0.11%
$ 737,154 $ 11,948
Yesterday, at 5 PM $ 668.18
-0.40%
$ 737,961 $ 11,965
Yesterday, at 4 PM $ 670.87
+0.05%
$ 740,929 $ 12,016
Yesterday, at 3 PM $ 670.54
+0.39%
$ 740,564 $ 11,989
Yesterday, at 2 PM $ 667.93
-0.40%
$ 737,681 $ 11,821
Yesterday, at 1 PM $ 670.62
-0.62%
$ 740,650 $ 383
Yesterday, at 12 PM $ 674.78
-0.04%
$ 745,242 $ 374
Yesterday, at 11 AM $ 675.03
-0.06%
$ 745,519 $ 374
Yesterday, at 10 AM $ 675.45
-0.08%
$ 745,981 $ 367
Yesterday, at 9 AM $ 675.98
+0.30%
$ 746,566 $ 367
Yesterday, at 8 AM $ 673.94
-0.06%
$ 744,316 $ 263
Yesterday, at 7 AM $ 674.35
+0.10%
$ 744,767 $ 349
Yesterday, at 6 AM $ 673.68
-0.09%
$ 744,031 $ 348
Yesterday, at 5 AM $ 674.3
+0.17%
$ 744,719 $ 342
Yesterday, at 4 AM $ 673.14
-0.16%
$ 743,434 $ 279
Yesterday, at 3 AM $ 674.19
-0.07%
$ 744,588 $ 279
Yesterday, at 2 AM $ 674.68
+0.04%
$ 745,138 $ 280
Yesterday, at 1 AM $ 674.41
+0.12%
$ 744,836 $ 280
Yesterday, at 12 AM $ 674.03
-0.25%
$ 744,415 $ 175
Jun 13, 11 PM $ 675.69
+0.34%
$ 746,252 $ 176
Jun 13, 10 PM $ 673.45
-0.13%
$ 743,771 $ 169
Jun 13, 9 PM $ 673.28
+0.22%
$ 743,592 $ 171
Jun 13, 8 PM $ 671.76
+0.11%
$ 741,908 $ 170
Jun 13, 7 PM $ 671.03
-0.12%
$ 741,099 $ 170
Jun 13, 6 PM $ 671.98
+0.12%
$ 742,152 $ 168
Jun 13, 5 PM $ 671.19
-0.38%
$ 741,277 $ 162
Jun 13, 4 PM $ 673.72
-0.08%
$ 744,074 $ 164
Jun 13, 3 PM $ 674.23
+0.08%
$ 744,640 $ 166
Jun 13, 2 PM $ 673.67
+0.06%
$ 744,024 $ 182
Jun 13, 1 PM $ 673.29
+0.33%
$ 743,596 $ 184
Jun 13, 12 PM $ 671.07
+0.21%
$ 741,147 $ 232
Jun 13, 11 AM $ 669.64
+0.20%
$ 739,573 $ 232
Jun 13, 10 AM $ 668.2
+0.36%
$ 737,982 $ 232
Download