BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.09
+0.43%
$ 36.62 million $ 96,924
Jun 1 $ 1
-21.65%
$ 35.69 million $ 40,520
May 25 $ 1.29
-3.27%
$ 42.32 million $ 118,442
May 18 $ 1.35
-0.45%
$ 44.17 million $ 122,095
May 11 $ 1.39
-8.00%
$ 44.56 million $ 130,819
May 4 $ 1.48
+0.30%
$ 49.78 million $ 134,277
Apr 27 $ 1.47
-1.97%
$ 48.66 million $ 33,824
Apr 20 $ 1.47
+2.03%
$ 49.44 million $ 662,538
Apr 13 $ 1.49
+7.45%
$ 47.39 million $ 679,736
Apr 6 $ 1.44
+8.28%
$ 45.77 million $ 634,492
Mar 30 $ 1.3
+4.11%
$ 44.06 million $ 595,297
Mar 23 $ 1.26
-2.88%
$ 41.37 million $ 598,207
Mar 16 $ 1.3
-5.47%
$ 42.86 million $ 737,661
Mar 9 $ 1.37
+11.70%
$ 45.25 million $ 696,369
Mar 2 $ 1.24
+1.44%
$ 40.52 million $ 587,821
Feb 23 $ 1.23
-0.59%
$ 40.46 million $ 663,053
Feb 16 $ 1.25
+0.86%
$ 40.71 million $ 567,448
Feb 9 $ 1.32
-0.57%
$ 40.83 million $ 586,324
Feb 2 $ 1.32
-8.09%
$ 43.42 million $ 636,109
Jan 26 $ 1.54
-13.12%
$ 47.57 million $ 816,222
Jan 19 $ 1.87
-10.26%
$ 58.59 million $ 854,555
Jan 12 $ 2.09
+6.35%
$ 68.69 million $ 947,104
Jan 5 $ 1.95
-1.64%
$ 64.82 million $ 911,132
Dec 29 $ 1.97
+6.01%
$ 65.28 million $ 853,692
Dec 22 $ 1.85
-1.62%
$ 61.23 million $ 843,622
Dec 15 $ 1.87
-2.66%
$ 62.09 million $ 834,827
Dec 8 $ 1.95
+2.16%
$ 63.23 million $ 920,983
Dec 1 $ 1.9
+1.59%
$ 62.89 million $ 865,677
Nov 24 $ 1.86
+6.86%
$ 61.79 million $ 846,176
Nov 17 $ 1.72
-10.52%
$ 57.56 million $ 859,768
Nov 10 $ 1.97
-11.40%
$ 63.34 million $ 925,364
Nov 3 $ 2.11
-1.07%
$ 73.43 million $ 524,281
Mar 10 $ 1.15
-0.06%
$ -- $ 90,711
Mar 3 $ 1.14
-0.88%
$ 38.96 million $ 205,866
Feb 24 $ 1.15
+0.27%
$ 39.02 million $ 231,158
Feb 17 $ 1.15
+0.58%
$ 38.95 million $ 199,241
Feb 10 $ 1.14
-0.77%
$ 38.87 million $ 200,413
Feb 3 $ 1.14
+0.02%
$ 39.07 million $ 284,601
Jan 27 $ 1.14
-0.11%
$ 38.89 million $ 404,154
Jan 20 $ 1.14
+0.24%
$ 38.95 million $ 371,687
Jan 13 $ 1.14
-0.07%
$ 38.83 million $ 369,936
Jan 6 $ 1.15
+0.18%
$ 38.93 million $ 377,175
Dec 30 $ 1.15
+0.02%
$ 39.29 million $ 349,196
Dec 23 $ 1.14
-0.92%
$ 39.36 million $ 371,167
Dec 16 $ 1.14
+0.18%
$ 39.51 million $ 372,039
Dec 9 $ 1.14
-0.47%
$ 39.24 million $ 371,395
Dec 2 $ 1.14
+0.06%
$ 39.26 million $ 374,000
Nov 25 $ 1.14
+0.08%
$ 39.2 million $ 425,216
Nov 18 $ 1.14
+0.06%
$ 39.17 million $ 367,041
Nov 11 $ 1.14
+0.13%
$ 39.08 million $ 364,826
Download